Indicators

Burford Capital (OP: BRFRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		5.860	5.860	5.860	0	+0.08(+1.38%)
Oct 28, 2016	5.780	5.780	5.780	5.780	900	+0.02(+0.35%)
Oct 12, 2016		5.760	5.760	5.760	0	+0.31(+5.69%)
Oct 05, 2016		5.450	5.450	5.450	0	-0.05(-0.91%)
Oct 04, 2016	5.500	5.500	5.500	5.500	500	+0.22(+4.17%)
Oct 03, 2016	5.280	5.280	5.280	5.280	0	+0.00(+0.00%)
Sep 30, 2016	5.280	5.280	5.280	5.280	0	+0.00(+0.00%)
Sep 29, 2016	5.280	5.280	5.280	5.280	0	+0.00(+0.00%)
Sep 28, 2016	5.280	5.280	5.280	5.280	5,000	-0.57(-9.74%)
Sep 27, 2016	5.850	5.850	5.850	5.850	250	+0.05(+0.86%)
Sep 08, 2016		5.800	5.800	5.800	0	+0.45(+8.41%)
Aug 31, 2016		5.350	5.350	5.350	0	-0.10(-1.83%)
Aug 26, 2016		5.450	5.450	5.450	0	+0.02(+0.37%)
Aug 25, 2016	5.500	5.500	5.430	5.430	2,400	-0.06(-1.09%)
Aug 24, 2016	5.490	5.490	5.490	5.490	45,200	-0.11(-1.96%)
Aug 23, 2016	5.550	5.600	5.550	5.600	2,000	+0.35(+6.67%)
Aug 19, 2016		5.250	5.250	5.250	0	+0.00(+0.00%)
Aug 16, 2016		5.250	5.250	5.250	0	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.