Indicators

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 24, 2014	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 22, 2014	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-9.09%)
Oct 17, 2014	0.1500	0.1500	0.1100	0.1100	20,100	+0.01(+10.00%)
Oct 16, 2014	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Oct 10, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 09, 2014	0.1000	0.1000	0.1000	0.1000	150	+0.00(+0.00%)
Oct 03, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 02, 2014	0.1000	0.1000	0.1000	0.1000	130	-0.05(-33.33%)
Sep 26, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 17, 2014		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Sep 12, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 11, 2014	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Sep 02, 2014		0.1100	0.1100	0.1100	0	-0.00(-3.93%)
Aug 27, 2014		0.1145	0.1145	0.1145	0	+0.00(+4.09%)
Aug 26, 2014	0.1100	0.1100	0.1100	0.1100	2,450	+0.00(+0.00%)
Aug 21, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 14, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 06, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.