Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 28, 2013 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Oct 23, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2013 0.0050 0.0050 0.0050 0.0050 16,500 +0.00(+11.11%)
Oct 16, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 14, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 03, 2013 0.0045 0.0045 0.0045 0 -0.00(-36.62%)
Oct 01, 2013 0.0071 0.0071 0.0071 0 +0.00(+61.36%)
Sep 24, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 20, 2013 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 17, 2013 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Sep 13, 2013 0.0043 0.0043 0.0043 0.0043 0 -0.01(-57.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+26.58%)
Sep 03, 2013 0.0042 0.0079 0.0042 0.0079 150,773 +0.00(+88.10%)
Aug 29, 2013 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 28, 2013 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Aug 26, 2013 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Aug 23, 2013 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Aug 22, 2013 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Aug 19, 2013 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 16, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Aug 15, 2013 0.0042 0.0070 0.0042 0.0070 115,500 +0.00(+70.73%)
Aug 14, 2013 0.0041 0.0041 0.0041 0.0041 7,900 -0.00(-2.38%)
Aug 07, 2013 0.0042 0.0042 0.0042 0 -0.00(-27.59%)
Aug 06, 2013 0.0050 0.0058 0.0050 0.0058 167,530 +0.00(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.