Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Oct 29, 2015 0.0210 0.0225 0.0200 0.0200 50,000 -0.00(-4.76%)
Oct 28, 2015 0.0216 0.0230 0.0210 0.0210 238,000 -0.00(-2.33%)
Oct 27, 2015 0.0180 0.0215 0.0180 0.0215 7,000 +0.00(+19.44%)
Oct 23, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0.0200 8,750 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-13.04%)
Oct 20, 2015 0.0230 0.0250 0.0230 0.0230 123,600 +0.00(+15.00%)
Oct 19, 2015 0.0220 0.0220 0.0200 0.0200 93,000 -0.01(-27.27%)
Oct 16, 2015 0.0225 0.0275 0.0225 0.0275 35,500 +0.01(+25.00%)
Oct 15, 2015 0.0250 0.0250 0.0200 0.0220 48,000 -0.00(-12.00%)
Oct 14, 2015 0.0380 0.0380 0.0220 0.0250 141,972 -0.01(-37.50%)
Oct 13, 2015 0.0400 0.4000 0.0400 0.0400 7,600 +0.01(+25.00%)
Oct 12, 2015 0.0320 0.0320 0.0320 0.0320 300 -0.01(-20.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Oct 05, 2015 0.0350 0.0380 0.0350 0.0380 18,500 +0.00(+8.57%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2015 0.0200 0.0300 0.0200 0.0300 68,850 +0.01(+65.75%)
Sep 23, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Sep 14, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Aug 31, 2015 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 24, 2015 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 21, 2015 0.0211 0.0211 0.0211 0.0211 14,950 -0.00(-18.28%)
Aug 20, 2015 0.0211 0.0258 0.0211 0.0258 2,000 +0.00(+18.55%)
Aug 18, 2015 0.0218 0.0218 0.0218 0 -0.01(-27.16%)
Aug 13, 2015 0.0299 0.0299 0.0299 0 -0.00(-12.06%)
Aug 11, 2015 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Aug 04, 2015 0.0290 0.0290 0.0290 0 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.