Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4600 0.4800 0.4596 0.4660 46,783 +0.01(+1.33%)
Oct 30, 2019 0.4889 0.4889 0.4599 0.4599 8,414 -0.01(-2.54%)
Oct 29, 2019 0.4601 0.4902 0.4601 0.4719 79,348 +0.00(+0.30%)
Oct 28, 2019 0.4900 0.4900 0.4600 0.4705 6,678 -0.01(-1.98%)
Oct 25, 2019 0.4805 0.4900 0.4749 0.4800 53,800 +0.01(+2.56%)
Oct 24, 2019 0.4656 0.4823 0.4600 0.4680 44,717 -0.01(-2.50%)
Oct 23, 2019 0.4400 0.4800 0.4400 0.4800 49,446 +0.04(+9.09%)
Oct 22, 2019 0.4400 0.4436 0.4382 0.4400 14,504 -0.00(-0.14%)
Oct 21, 2019 0.4478 0.4478 0.3923 0.4406 173,439 +0.01(+2.47%)
Oct 18, 2019 0.4800 0.4900 0.4300 0.4300 74,500 -0.05(-9.83%)
Oct 17, 2019 0.4800 0.4808 0.4634 0.4769 152,508 -0.00(-0.60%)
Oct 16, 2019 0.5395 0.5395 0.4726 0.4798 104,727 -0.06(-10.90%)
Oct 15, 2019 0.5333 0.5385 0.5250 0.5385 5,573 +0.00(+0.47%)
Oct 14, 2019 0.5389 0.5398 0.5320 0.5360 6,456 +0.02(+4.42%)
Oct 11, 2019 0.5600 0.5600 0.5133 0.5133 115,300 -0.05(-8.76%)
Oct 10, 2019 0.5864 0.5864 0.5502 0.5626 2,460 +0.01(+1.96%)
Oct 09, 2019 0.5800 0.5865 0.5400 0.5518 53,682 -0.02(-2.92%)
Oct 08, 2019 0.5935 0.5935 0.5684 0.5684 12,469 -0.03(-4.23%)
Oct 07, 2019 0.6000 0.6121 0.5872 0.5935 7,479 -0.01(-1.48%)
Oct 04, 2019 0.5799 0.6050 0.5780 0.6024 6,000 +0.01(+1.38%)
Oct 03, 2019 0.5860 0.6290 0.5728 0.5942 28,695 +0.01(+2.11%)
Oct 02, 2019 0.6400 0.6400 0.5755 0.5819 49,759 -0.06(-8.81%)
Oct 01, 2019 0.7048 0.7099 0.6166 0.6381 41,015 -0.04(-5.75%)
Sep 30, 2019 0.6400 0.6771 0.6225 0.6770 49,299 +0.04(+6.90%)
Sep 27, 2019 0.6450 0.6499 0.6330 0.6333 18,200 -0.01(-1.72%)
Sep 26, 2019 0.6500 0.6597 0.6316 0.6444 73,425 +0.00(+0.69%)
Sep 25, 2019 0.6400 0.6523 0.6289 0.6400 43,859 +0.00(+0.74%)
Sep 24, 2019 0.6200 0.6476 0.6100 0.6353 41,157 +0.02(+2.47%)
Sep 23, 2019 0.6700 0.6700 0.6101 0.6200 105,086 -0.06(-8.82%)
Sep 20, 2019 0.6800 0.6801 0.6444 0.6800 76,400 -0.01(-0.73%)
Sep 19, 2019 0.6800 0.7036 0.6704 0.6850 61,244 +0.02(+3.68%)
Sep 18, 2019 0.7200 0.7200 0.6607 0.6607 68,021 -0.06(-7.95%)
Sep 17, 2019 0.7700 0.7700 0.7000 0.7178 46,039 -0.05(-6.78%)
Sep 16, 2019 0.7000 0.8148 0.6845 0.7700 333,632 +0.08(+11.66%)
Sep 13, 2019 0.7348 0.7348 0.6894 0.6896 59,800 -0.02(-2.47%)
Sep 12, 2019 0.7614 0.7614 0.6893 0.7071 35,370 -0.02(-3.14%)
Sep 11, 2019 0.6650 0.7475 0.6650 0.7300 157,989 +0.06(+8.96%)
Sep 10, 2019 0.6650 0.6700 0.6650 0.6700 19,830 +0.02(+2.60%)
Sep 09, 2019 0.6766 0.6800 0.6424 0.6530 21,253 -0.02(-3.49%)
Sep 06, 2019 0.6792 0.7000 0.6500 0.6766 25,800 +0.00(+0.04%)
Sep 05, 2019 0.7200 0.7214 0.6692 0.6763 22,520 -0.04(-6.07%)
Sep 04, 2019 0.7032 0.7200 0.7032 0.7200 1,043 +0.02(+3.23%)
Sep 03, 2019 0.7200 0.7200 0.6864 0.6975 5,470 -0.02(-3.12%)
Aug 30, 2019 0.6500 0.7200 0.6300 0.7200 17,800 +0.10(+15.48%)
Aug 29, 2019 0.6200 0.6435 0.6200 0.6235 10,775 +0.00(+0.56%)
Aug 28, 2019 0.6700 0.6700 0.6141 0.6200 21,793 -0.02(-2.45%)
Aug 27, 2019 0.6698 0.6700 0.6356 0.6356 68,788 -0.02(-3.33%)
Aug 26, 2019 0.6896 0.6928 0.6575 0.6575 20,098 +0.00(+0.11%)
Aug 23, 2019 0.7299 0.7689 0.6401 0.6568 75,000 -0.09(-12.41%)
Aug 22, 2019 0.7285 0.7499 0.7098 0.7499 6,304 +0.02(+2.81%)
Aug 21, 2019 0.7200 0.7429 0.7185 0.7294 22,023 +0.01(+1.32%)
Aug 20, 2019 0.7798 0.7799 0.6758 0.7199 41,413 -0.04(-4.69%)
Aug 19, 2019 0.6620 0.7728 0.6620 0.7553 51,942 +0.08(+12.25%)
Aug 16, 2019 0.6700 0.6819 0.6620 0.6729 38,600 -0.01(-1.04%)
Aug 15, 2019 0.7000 0.7171 0.6620 0.6800 68,584 -0.02(-2.86%)
Aug 14, 2019 0.7000 0.7597 0.7000 0.7000 21,499 -0.02(-2.78%)
Aug 13, 2019 0.7887 0.7890 0.7200 0.7200 52,896 -0.06(-8.06%)
Aug 12, 2019 0.7401 0.7999 0.7401 0.7831 68,386 +0.04(+5.82%)
Aug 09, 2019 0.7000 0.7635 0.7000 0.7400 15,700 +0.03(+4.52%)
Aug 08, 2019 0.7581 0.7581 0.7000 0.7080 55,796 +0.01(+1.96%)
Aug 07, 2019 0.7144 0.7144 0.6917 0.6944 25,324 -0.01(-1.81%)
Aug 06, 2019 0.6813 0.7200 0.6804 0.7072 18,438 +0.03(+4.00%)
Aug 05, 2019 0.7207 0.7970 0.6800 0.6800 8,047 -0.08(-10.28%)
Aug 02, 2019 0.7700 0.8000 0.7579 0.7579 10,300 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.