Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.290 1.290 1.203 1.220 28,255 -0.09(-6.87%)
Oct 30, 2018 1.310 1.310 1.290 1.310 5,000 -0.02(-1.50%)
Oct 29, 2018 1.350 1.350 1.310 1.330 7,560 +0.00(+0.00%)
Oct 26, 2018 1.210 1.330 1.210 1.330 19,900 +0.12(+9.92%)
Oct 25, 2018 1.214 1.240 1.195 1.210 20,039 -0.02(-1.63%)
Oct 24, 2018 1.270 1.280 1.190 1.230 46,803 -0.04(-3.15%)
Oct 23, 2018 1.330 1.330 1.240 1.270 83,657 -0.07(-5.22%)
Oct 22, 2018 1.350 1.360 1.340 1.340 9,220 -0.01(-1.11%)
Oct 19, 2018 1.370 1.380 1.340 1.355 30,400 -0.01(-0.37%)
Oct 18, 2018 1.380 1.390 1.350 1.360 11,830 -0.03(-2.16%)
Oct 17, 2018 1.360 1.390 1.360 1.390 10,797 +0.03(+2.21%)
Oct 16, 2018 1.380 1.420 1.360 1.360 45,093 +0.00(+0.00%)
Oct 15, 2018 1.430 1.446 1.360 1.360 42,333 -0.08(-5.56%)
Oct 12, 2018 1.420 1.440 1.400 1.440 22,200 +0.04(+2.86%)
Oct 11, 2018 1.470 1.490 1.400 1.400 34,399 -0.08(-5.41%)
Oct 10, 2018 1.470 1.520 1.460 1.480 9,719 -0.01(-0.67%)
Oct 09, 2018 1.500 1.540 1.460 1.490 22,332 +0.04(+2.76%)
Oct 08, 2018 1.450 1.460 1.436 1.450 40,654 +0.01(+0.69%)
Oct 05, 2018 1.450 1.450 1.430 1.440 34,400 +0.01(+0.70%)
Oct 04, 2018 1.540 1.540 1.360 1.430 117,673 -0.03(-2.05%)
Oct 03, 2018 1.540 1.540 1.410 1.460 133,895 -0.08(-5.19%)
Oct 02, 2018 1.510 1.540 1.500 1.540 28,546 +0.04(+2.67%)
Oct 01, 2018 1.550 1.570 1.500 1.500 64,150 -0.05(-3.23%)
Sep 28, 2018 1.580 1.580 1.530 1.550 47,800 -0.02(-1.27%)
Sep 27, 2018 1.590 1.590 1.540 1.570 16,237 +0.00(+0.00%)
Sep 26, 2018 1.580 1.590 1.548 1.570 35,792 -0.03(-1.88%)
Sep 25, 2018 1.620 1.630 1.580 1.600 13,124 +0.00(+0.00%)
Sep 24, 2018 1.630 1.630 1.570 1.600 46,354 +0.07(+4.58%)
Sep 21, 2018 1.680 1.680 1.530 1.530 31,100 -0.15(-8.93%)
Sep 20, 2018 1.650 1.690 1.560 1.680 33,299 +0.06(+3.70%)
Sep 19, 2018 1.580 1.690 1.580 1.620 43,516 +0.06(+3.85%)
Sep 18, 2018 1.600 1.660 1.540 1.560 35,762 -0.06(-3.70%)
Sep 17, 2018 1.700 1.710 1.590 1.620 42,041 -0.04(-2.41%)
Sep 14, 2018 1.720 1.720 1.660 1.660 30,300 -0.07(-4.05%)
Sep 13, 2018 1.680 1.730 1.662 1.730 43,601 +0.06(+3.59%)
Sep 12, 2018 1.700 1.700 1.660 1.670 36,472 -0.03(-1.76%)
Sep 11, 2018 1.630 1.780 1.622 1.700 74,436 +0.09(+5.59%)
Sep 10, 2018 1.700 1.700 1.610 1.610 37,730 -0.09(-5.29%)
Sep 07, 2018 1.690 1.710 1.650 1.700 44,000 +0.02(+1.19%)
Sep 06, 2018 1.670 1.750 1.610 1.680 75,439 +0.01(+0.60%)
Sep 05, 2018 1.680 1.728 1.660 1.670 37,582 -0.06(-3.47%)
Sep 04, 2018 1.750 1.760 1.660 1.730 34,632 +0.00(+0.00%)
Aug 31, 2018 1.730 1.730 1.730 0 +0.07(+4.22%)
Aug 30, 2018 1.780 1.799 1.630 1.660 101,044 -0.13(-7.26%)
Aug 29, 2018 1.810 1.860 1.730 1.790 172,682 +0.02(+1.13%)
Aug 28, 2018 1.700 1.810 1.630 1.770 154,711 +0.07(+4.12%)
Aug 27, 2018 1.700 1.750 1.700 1.700 65,777 +0.00(+0.00%)
Aug 24, 2018 1.710 1.730 1.680 1.700 37,300 +0.00(+0.00%)
Aug 23, 2018 1.720 1.750 1.680 1.700 48,034 -0.05(-2.86%)
Aug 22, 2018 1.800 1.800 1.700 1.750 76,466 +0.03(+1.74%)
Aug 21, 2018 1.570 1.770 1.570 1.720 311,890 +0.27(+18.62%)
Aug 20, 2018 1.450 1.480 1.430 1.450 37,948 -0.01(-0.68%)
Aug 17, 2018 1.460 1.500 1.450 1.460 36,900 -0.02(-1.35%)
Aug 16, 2018 1.440 1.480 1.390 1.480 115,986 +0.06(+4.23%)
Aug 15, 2018 1.400 1.460 1.380 1.420 164,863 +0.04(+2.75%)
Aug 14, 2018 1.390 1.440 1.330 1.382 74,229 +0.00(+0.14%)
Aug 13, 2018 1.500 1.500 1.320 1.380 185,042 -0.14(-8.91%)
Aug 10, 2018 1.550 1.590 1.470 1.515 179,600 -0.04(-2.26%)
Aug 09, 2018 1.390 1.620 1.300 1.550 884,314 +0.46(+42.20%)
Aug 08, 2018 1.120 1.120 1.040 1.090 34,577 -0.05(-4.39%)
Aug 07, 2018 1.090 1.140 1.080 1.140 43,319 +0.09(+8.57%)
Aug 06, 2018 1.060 1.085 1.050 1.050 34,294 +0.00(+0.00%)
Aug 03, 2018 1.050 1.070 1.050 1.050 27,600 +0.00(+0.00%)
Aug 02, 2018 1.080 1.080 1.050 1.050 9,291 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.