Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.86 14.00 13.83 13.84 5,000 +0.00(+0.00%)
Oct 29, 2009 13.79 13.94 13.77 13.84 4,900 +0.11(+0.80%)
Oct 28, 2009 13.82 13.90 13.73 13.73 3,500 -0.06(-0.45%)
Oct 27, 2009 13.66 13.89 13.62 13.79 12,326 +0.06(+0.46%)
Oct 26, 2009 13.75 13.75 13.54 13.73 6,584 +0.00(+0.00%)
Oct 23, 2009 13.73 13.73 13.73 13.73 500 +0.04(+0.32%)
Oct 22, 2009 13.85 13.85 13.64 13.69 5,015 -0.21(-1.54%)
Oct 21, 2009 13.85 13.90 13.85 13.90 1,100 +0.00(+0.00%)
Oct 20, 2009 13.99 14.03 13.89 13.90 9,749 -0.01(-0.07%)
Oct 19, 2009 13.86 14.09 13.86 13.91 6,200 -0.05(-0.36%)
Oct 16, 2009 13.58 14.10 13.52 13.96 9,710 +0.38(+2.80%)
Oct 15, 2009 13.43 13.63 13.11 13.58 14,833 -0.02(-0.15%)
Oct 14, 2009 13.90 13.90 13.60 13.60 11,200 -0.33(-2.37%)
Oct 13, 2009 14.32 14.50 13.83 13.93 16,607 -0.22(-1.55%)
Oct 12, 2009 14.03 14.41 13.96 14.15 24,617 -0.24(-1.67%)
Oct 09, 2009 14.46 14.46 14.31 14.39 10,600 -0.21(-1.44%)
Oct 08, 2009 14.50 14.60 14.50 14.60 825 +0.00(+0.00%)
Oct 07, 2009 14.56 14.65 14.50 14.60 6,775 -0.06(-0.41%)
Oct 06, 2009 14.58 14.67 14.57 14.66 6,200 +0.01(+0.07%)
Oct 05, 2009 14.95 14.95 14.64 14.65 10,321 -0.01(-0.07%)
Oct 02, 2009 14.65 15.00 14.65 14.66 14,935 +0.01(+0.07%)
Oct 01, 2009 14.75 14.85 14.61 14.65 6,652 +0.10(+0.69%)
Sep 30, 2009 14.55 14.73 14.51 14.55 6,435 +0.01(+0.07%)
Sep 29, 2009 14.50 14.59 14.50 14.54 3,200 +0.00(+0.00%)
Sep 28, 2009 14.30 14.54 14.28 14.54 11,725 +0.26(+1.83%)
Sep 25, 2009 14.07 14.35 14.07 14.28 9,900 +0.12(+0.84%)
Sep 24, 2009 14.20 14.38 14.16 14.16 8,300 +0.02(+0.14%)
Sep 23, 2009 14.13 14.22 14.04 14.14 5,490 +0.01(+0.07%)
Sep 22, 2009 14.01 14.22 13.98 14.13 7,000 +0.05(+0.36%)
Sep 21, 2009 14.10 14.14 14.03 14.08 2,750 -0.00(-0.03%)
Sep 18, 2009 14.00 14.18 13.91 14.08 24,515 +0.09(+0.67%)
Sep 17, 2009 13.99 14.01 13.89 13.99 10,424 +0.02(+0.14%)
Sep 16, 2009 13.90 13.97 13.71 13.97 9,600 +0.02(+0.14%)
Sep 15, 2009 13.95 13.95 13.82 13.95 2,884 +0.03(+0.22%)
Sep 14, 2009 13.72 13.92 13.58 13.92 6,200 +0.23(+1.68%)
Sep 11, 2009 13.66 13.70 13.55 13.69 6,300 +0.03(+0.22%)
Sep 10, 2009 13.55 13.68 13.55 13.66 3,300 -0.03(-0.22%)
Sep 09, 2009 13.79 13.79 13.53 13.69 8,547 -0.02(-0.15%)
Sep 08, 2009 13.60 13.71 13.60 13.71 4,400 +0.03(+0.25%)
Sep 04, 2009 13.80 13.87 13.63 13.68 9,548 -0.14(-1.04%)
Sep 03, 2009 13.80 13.87 13.70 13.82 4,769 +0.02(+0.14%)
Sep 02, 2009 13.80 13.85 13.60 13.80 13,584 +0.00(+0.00%)
Sep 01, 2009 13.93 13.93 13.64 13.80 9,299 -0.13(-0.93%)
Aug 31, 2009 13.81 13.93 13.77 13.93 1,650 -0.05(-0.36%)
Aug 28, 2009 13.80 13.98 13.80 13.98 500 +0.19(+1.38%)
Aug 27, 2009 13.98 13.98 13.62 13.79 19,420 -0.17(-1.21%)
Aug 26, 2009 13.99 13.99 13.87 13.96 3,275 -0.02(-0.15%)
Aug 25, 2009 13.75 13.98 13.75 13.98 2,316 +0.00(+0.00%)
Aug 24, 2009 13.69 13.98 13.68 13.98 8,500 +0.16(+1.16%)
Aug 21, 2009 13.76 13.82 13.76 13.82 1,450 +0.10(+0.70%)
Aug 20, 2009 13.65 13.78 13.65 13.72 6,150 +0.07(+0.55%)
Aug 19, 2009 13.60 13.67 13.42 13.65 2,050 +0.05(+0.37%)
Aug 18, 2009 13.39 13.60 13.37 13.60 5,400 +0.21(+1.57%)
Aug 17, 2009 13.38 13.39 13.38 13.39 1,900 -0.01(-0.07%)
Aug 14, 2009 13.40 13.43 13.33 13.40 3,000 -0.01(-0.04%)
Aug 13, 2009 13.38 13.43 13.38 13.41 4,459 +0.02(+0.12%)
Aug 12, 2009 13.33 13.39 13.28 13.39 1,800 -0.04(-0.30%)
Aug 11, 2009 13.34 13.43 13.30 13.43 9,125 +0.13(+0.98%)
Aug 10, 2009 13.33 13.33 13.25 13.30 9,400 +0.05(+0.38%)
Aug 07, 2009 13.30 13.39 13.18 13.25 4,600 -0.22(-1.63%)
Aug 06, 2009 13.45 13.47 13.45 13.47 400 +0.02(+0.15%)
Aug 05, 2009 13.45 13.45 13.20 13.45 3,804 +0.02(+0.15%)
Aug 04, 2009 13.43 13.44 13.42 13.43 1,851 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.