Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 62.59 62.59 62.13 62.40 248,079 +0.02(+0.04%)
Oct 30, 2006 62.32 62.56 62.16 62.38 127,802 -0.04(-0.06%)
Oct 27, 2006 62.69 62.82 62.31 62.42 282,900 -0.45(-0.72%)
Oct 26, 2006 62.78 62.92 62.39 62.87 717,454 +0.33(+0.53%)
Oct 25, 2006 62.37 62.61 62.28 62.54 146,679 +0.16(+0.26%)
Oct 24, 2006 62.22 62.38 62.09 62.38 101,910 +0.13(+0.20%)
Oct 23, 2006 61.84 62.38 61.74 62.25 149,230 +0.31(+0.51%)
Oct 20, 2006 62.03 62.06 61.75 61.94 277,670 -0.02(-0.04%)
Oct 19, 2006 61.73 62.00 61.73 61.96 55,738 +0.10(+0.16%)
Oct 18, 2006 62.19 62.27 61.68 61.86 155,225 +0.02(+0.04%)
Oct 17, 2006 61.98 61.98 61.51 61.84 78,951 -0.27(-0.44%)
Oct 16, 2006 61.89 62.14 61.88 62.11 255,222 +0.18(+0.29%)
Oct 13, 2006 61.72 61.95 61.62 61.93 148,847 +0.25(+0.41%)
Oct 12, 2006 61.24 61.74 61.24 61.68 161,985 +0.60(+0.99%)
Oct 11, 2006 60.94 61.27 60.78 61.08 46,299 -0.16(-0.26%)
Oct 10, 2006 61.04 61.28 60.97 61.23 231,371 +0.16(+0.27%)
Oct 09, 2006 60.87 61.19 60.83 61.07 246,039 +0.05(+0.08%)
Oct 06, 2006 60.92 61.05 60.72 61.02 92,344 -0.13(-0.22%)
Oct 05, 2006 60.90 61.19 60.81 61.15 160,582 +0.35(+0.58%)
Oct 04, 2006 59.98 60.93 59.98 60.80 289,660 +0.74(+1.24%)
Oct 03, 2006 59.90 60.34 59.77 60.06 61,095 +0.02(+0.03%)
Oct 02, 2006 60.16 60.37 59.96 60.04 54,080 -0.24(-0.40%)
Sep 29, 2006 60.31 60.49 60.23 60.28 5,269,240 -0.13(-0.22%)
Sep 28, 2006 60.53 60.55 60.17 60.42 114,665 +0.05(+0.08%)
Sep 27, 2006 60.20 60.46 60.20 60.37 137,496 +0.08(+0.13%)
Sep 26, 2006 59.87 60.34 59.84 60.29 204,331 +0.12(+0.20%)
Sep 25, 2006 59.83 60.27 59.44 60.17 134,945 +0.52(+0.87%)
Sep 22, 2006 59.74 59.78 59.40 59.66 146,552 -0.18(-0.30%)
Sep 21, 2006 60.22 60.31 59.67 59.84 104,588 -0.32(-0.53%)
Sep 20, 2006 60.15 60.31 59.96 60.16 280,476 +0.40(+0.67%)
Sep 19, 2006 60.01 60.01 59.42 59.76 71,809 -0.16(-0.26%)
Sep 18, 2006 59.96 60.17 59.79 59.91 110,200 -0.01(-0.01%)
Sep 15, 2006 60.02 60.15 59.86 59.92 1,092,316 +0.13(+0.21%)
Sep 14, 2006 59.82 59.82 59.60 59.80 124,103 -0.05(-0.09%)
Sep 13, 2006 59.59 59.94 59.58 59.85 159,051 +0.24(+0.41%)
Sep 12, 2006 58.98 59.66 58.97 59.61 131,118 +0.70(+1.18%)
Sep 11, 2006 58.80 59.05 58.45 58.91 115,175 +0.00(+0.00%)
Sep 08, 2006 58.72 58.91 58.64 58.91 59,309 +0.27(+0.47%)
Sep 07, 2006 58.80 58.90 58.57 58.64 164,536 -0.32(-0.55%)
Sep 06, 2006 59.33 59.33 58.91 58.96 107,905 -0.61(-1.03%)
Sep 05, 2006 59.37 59.68 59.35 59.57 411,595 +0.13(+0.21%)
Sep 01, 2006 59.32 59.54 59.21 59.44 106,884 +0.24(+0.40%)
Aug 31, 2006 59.16 59.29 59.10 59.21 53,825 +0.02(+0.04%)
Aug 30, 2006 59.18 59.26 59.00 59.19 124,868 +0.06(+0.11%)
Aug 29, 2006 58.96 59.13 58.59 59.12 76,018 +0.20(+0.33%)
Aug 28, 2006 58.47 59.04 58.47 58.93 314,787 +0.38(+0.66%)
Aug 25, 2006 58.51 58.76 58.46 58.54 35,585 -0.02(-0.03%)
Aug 24, 2006 58.64 58.64 58.33 58.56 49,871 +0.06(+0.11%)
Aug 23, 2006 58.84 58.93 58.32 58.50 86,604 -0.26(-0.44%)
Aug 22, 2006 58.63 58.91 58.58 58.75 59,437 -0.02(-0.04%)
Aug 21, 2006 58.75 58.84 58.63 58.78 89,283 -0.20(-0.33%)
Aug 18, 2006 58.91 58.98 58.57 58.97 60,585 +0.24(+0.40%)
Aug 17, 2006 58.64 58.94 58.61 58.74 174,102 +0.04(+0.07%)
Aug 16, 2006 58.43 58.75 58.28 58.70 59,182 +0.60(+1.03%)
Aug 15, 2006 57.77 58.19 57.77 58.10 70,278 +0.82(+1.42%)
Aug 14, 2006 57.59 57.83 57.26 57.29 479,195 +0.13(+0.22%)
Aug 11, 2006 57.41 57.41 57.03 57.16 98,849 -0.33(-0.57%)
Aug 10, 2006 57.22 57.54 57.02 57.49 111,986 +0.26(+0.45%)
Aug 09, 2006 57.91 58.09 57.14 57.23 56,503 -0.28(-0.49%)
Aug 08, 2006 57.85 58.07 57.38 57.52 79,206 -0.18(-0.31%)
Aug 07, 2006 57.74 57.94 57.61 57.70 217,213 -0.19(-0.32%)
Aug 04, 2006 58.37 58.59 57.64 57.88 73,467 -0.07(-0.12%)
Aug 03, 2006 57.41 58.11 57.41 57.95 131,756 +0.12(+0.20%)
Aug 02, 2006 57.74 58.06 57.69 57.84 217,851 +0.41(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.