Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.987 3.987 3.961 3.974 782,481 -0.02(-0.49%)
Oct 30, 2019 3.968 3.994 3.955 3.994 755,390 +0.02(+0.49%)
Oct 29, 2019 3.948 3.981 3.942 3.974 961,492 +0.03(+0.66%)
Oct 28, 2019 3.948 3.968 3.948 3.948 584,318 +0.00(+0.00%)
Oct 25, 2019 3.948 3.961 3.942 3.948 806,588 +0.00(+0.00%)
Oct 24, 2019 3.968 3.974 3.935 3.948 938,375 -0.02(-0.49%)
Oct 23, 2019 3.916 3.968 3.916 3.968 911,744 +0.04(+1.00%)
Oct 22, 2019 3.935 3.974 3.929 3.929 1,442,390 +0.01(+0.17%)
Oct 21, 2019 3.890 3.942 3.890 3.922 646,824 +0.04(+1.01%)
Oct 18, 2019 3.916 3.922 3.883 3.883 970,976 -0.03(-0.83%)
Oct 17, 2019 3.922 3.942 3.916 3.916 748,159 -0.01(-0.17%)
Oct 16, 2019 3.929 3.951 3.903 3.922 908,386 -0.01(-0.17%)
Oct 15, 2019 3.922 3.961 3.922 3.929 778,883 +0.01(+0.17%)
Oct 14, 2019 3.968 3.968 3.903 3.922 764,589 -0.05(-1.15%)
Oct 11, 2019 3.968 3.994 3.948 3.968 1,165,140 +0.02(+0.49%)
Oct 10, 2019 3.955 3.961 3.929 3.948 1,331,121 +0.00(+0.00%)
Oct 09, 2019 3.942 3.952 3.929 3.948 914,378 +0.01(+0.33%)
Oct 08, 2019 3.896 3.942 3.863 3.935 2,202,143 +0.03(+0.83%)
Oct 07, 2019 3.890 3.909 3.870 3.903 1,082,274 +0.01(+0.34%)
Oct 04, 2019 3.870 3.890 3.850 3.890 701,141 +0.03(+0.67%)
Oct 03, 2019 3.824 3.863 3.798 3.863 1,911,073 +0.03(+0.68%)
Oct 02, 2019 3.850 3.857 3.805 3.837 998,326 -0.03(-0.67%)
Oct 01, 2019 3.896 3.896 3.844 3.863 1,252,266 -0.02(-0.50%)
Sep 30, 2019 3.870 3.902 3.864 3.883 696,363 +0.01(+0.33%)
Sep 27, 2019 3.877 3.909 3.864 3.870 706,619 -0.01(-0.33%)
Sep 26, 2019 3.851 3.889 3.831 3.883 1,287,417 +0.04(+1.01%)
Sep 25, 2019 3.883 3.883 3.805 3.844 2,561,103 -0.05(-1.16%)
Sep 24, 2019 3.870 3.928 3.818 3.889 3,622,584 -0.23(-5.50%)
Sep 23, 2019 4.142 4.142 4.109 4.116 704,550 -0.03(-0.62%)
Sep 20, 2019 4.142 4.158 4.116 4.142 425,702 +0.00(+0.00%)
Sep 19, 2019 4.148 4.148 4.122 4.142 366,406 +0.02(+0.47%)
Sep 18, 2019 4.116 4.129 4.103 4.122 382,342 +0.01(+0.32%)
Sep 17, 2019 4.116 4.129 4.103 4.109 477,202 +0.00(+0.00%)
Sep 16, 2019 4.129 4.135 4.100 4.109 432,956 +0.00(+0.00%)
Sep 13, 2019 4.109 4.129 4.097 4.109 356,322 -0.01(-0.31%)
Sep 12, 2019 4.142 4.148 4.097 4.122 977,922 -0.01(-0.16%)
Sep 11, 2019 4.129 4.135 4.111 4.129 429,262 +0.01(+0.31%)
Sep 10, 2019 4.090 4.122 4.084 4.116 278,277 +0.01(+0.32%)
Sep 09, 2019 4.084 4.109 4.071 4.103 567,328 +0.02(+0.48%)
Sep 06, 2019 4.097 4.097 4.064 4.084 581,767 -0.02(-0.47%)
Sep 05, 2019 4.097 4.116 4.084 4.103 350,840 +0.02(+0.48%)
Sep 04, 2019 4.071 4.103 4.058 4.084 557,846 +0.03(+0.80%)
Sep 03, 2019 4.051 4.077 4.038 4.051 496,013 -0.03(-0.62%)
Aug 30, 2019 4.077 4.089 4.070 4.077 480,374 +0.02(+0.47%)
Aug 29, 2019 4.051 4.096 4.051 4.057 477,798 +0.02(+0.48%)
Aug 28, 2019 4.025 4.044 4.012 4.038 467,933 +0.01(+0.16%)
Aug 27, 2019 4.070 4.077 4.023 4.032 582,062 -0.03(-0.63%)
Aug 26, 2019 4.089 4.121 4.038 4.057 930,306 -0.02(-0.47%)
Aug 23, 2019 4.121 4.134 4.064 4.077 437,625 -0.04(-1.09%)
Aug 22, 2019 4.115 4.141 4.109 4.121 373,623 +0.02(+0.47%)
Aug 21, 2019 4.147 4.153 4.083 4.102 517,972 -0.02(-0.47%)
Aug 20, 2019 4.109 4.134 4.096 4.121 463,588 +0.01(+0.16%)
Aug 19, 2019 4.102 4.121 4.089 4.115 537,558 +0.04(+0.94%)
Aug 16, 2019 4.083 4.096 4.057 4.077 474,133 +0.01(+0.32%)
Aug 15, 2019 4.083 4.089 4.057 4.064 461,483 -0.01(-0.31%)
Aug 14, 2019 4.109 4.115 4.070 4.077 523,083 -0.06(-1.40%)
Aug 13, 2019 4.096 4.166 4.096 4.134 429,398 +0.03(+0.78%)
Aug 12, 2019 4.109 4.121 4.083 4.102 467,150 -0.02(-0.47%)
Aug 09, 2019 4.147 4.147 4.115 4.121 457,595 -0.03(-0.77%)
Aug 08, 2019 4.121 4.153 4.121 4.153 403,325 +0.04(+1.09%)
Aug 07, 2019 4.109 4.109 4.070 4.109 623,495 -0.03(-0.77%)
Aug 06, 2019 4.128 4.160 4.077 4.141 639,304 +0.03(+0.62%)
Aug 05, 2019 4.153 4.153 4.064 4.115 1,179,212 -0.08(-1.98%)
Aug 02, 2019 4.198 4.201 4.153 4.198 790,378 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.