Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.640 3.660 3.620 3.620 338,067 +0.00(+0.00%)
Oct 30, 2023 3.660 3.670 3.620 3.620 595,165 -0.03(-0.82%)
Oct 27, 2023 3.680 3.690 3.630 3.650 561,680 -0.03(-0.82%)
Oct 26, 2023 3.720 3.720 3.680 3.680 416,534 -0.05(-1.34%)
Oct 25, 2023 3.720 3.740 3.715 3.730 534,028 +0.01(+0.27%)
Oct 24, 2023 3.730 3.730 3.700 3.720 256,888 +0.01(+0.27%)
Oct 23, 2023 3.730 3.730 3.705 3.710 411,683 -0.02(-0.54%)
Oct 20, 2023 3.720 3.750 3.705 3.730 632,715 +0.02(+0.54%)
Oct 19, 2023 3.700 3.780 3.673 3.710 218,590 +0.02(+0.54%)
Oct 18, 2023 3.750 3.760 3.680 3.690 550,964 -0.05(-1.34%)
Oct 17, 2023 3.710 3.760 3.710 3.740 489,095 +0.03(+0.81%)
Oct 16, 2023 3.730 3.740 3.700 3.710 466,311 -0.03(-0.80%)
Oct 13, 2023 3.720 3.750 3.710 3.740 537,211 +0.08(+2.19%)
Oct 12, 2023 3.700 3.705 3.660 3.660 299,769 -0.05(-1.35%)
Oct 11, 2023 3.700 3.720 3.670 3.710 338,682 +0.01(+0.27%)
Oct 10, 2023 3.680 3.719 3.670 3.700 320,546 +0.03(+0.82%)
Oct 09, 2023 3.610 3.690 3.610 3.670 610,002 +0.07(+1.94%)
Oct 06, 2023 3.520 3.620 3.520 3.600 519,526 +0.07(+1.98%)
Oct 05, 2023 3.520 3.540 3.510 3.530 264,662 +0.01(+0.28%)
Oct 04, 2023 3.530 3.540 3.510 3.520 388,856 -0.02(-0.56%)
Oct 03, 2023 3.570 3.590 3.530 3.540 820,248 -0.06(-1.67%)
Oct 02, 2023 3.680 3.680 3.580 3.600 899,262 -0.06(-1.64%)
Sep 29, 2023 3.700 3.700 3.655 3.660 356,018 -0.03(-0.86%)
Sep 28, 2023 3.680 3.700 3.670 3.692 456,053 +0.00(+0.04%)
Sep 27, 2023 3.690 3.710 3.660 3.690 602,433 +0.00(+0.00%)
Sep 26, 2023 3.730 3.750 3.690 3.690 561,083 -0.05(-1.34%)
Sep 25, 2023 3.750 3.765 3.740 3.740 525,960 +0.00(+0.00%)
Sep 22, 2023 3.740 3.760 3.730 3.740 684,296 -0.02(-0.53%)
Sep 21, 2023 3.760 3.780 3.690 3.760 445,546 -0.02(-0.53%)
Sep 20, 2023 3.770 3.810 3.770 3.780 459,103 -0.01(-0.26%)
Sep 19, 2023 3.770 3.800 3.760 3.790 289,343 +0.02(+0.53%)
Sep 18, 2023 3.770 3.780 3.760 3.770 416,488 +0.02(+0.53%)
Sep 15, 2023 3.760 3.780 3.750 3.750 375,986 -0.03(-0.79%)
Sep 14, 2023 3.730 3.780 3.720 3.780 382,420 +0.04(+1.07%)
Sep 13, 2023 3.780 3.785 3.740 3.740 442,693 -0.04(-1.06%)
Sep 12, 2023 3.810 3.811 3.770 3.780 486,773 -0.03(-0.79%)
Sep 11, 2023 3.770 3.810 3.770 3.810 501,899 +0.04(+1.06%)
Sep 08, 2023 3.750 3.770 3.730 3.770 305,271 +0.02(+0.53%)
Sep 07, 2023 3.760 3.770 3.740 3.750 252,623 -0.01(-0.27%)
Sep 06, 2023 3.780 3.780 3.730 3.760 304,845 -0.02(-0.53%)
Sep 05, 2023 3.780 3.780 3.760 3.780 210,414 +0.00(+0.00%)
Sep 01, 2023 3.780 3.790 3.760 3.780 211,451 +0.00(+0.00%)
Aug 31, 2023 3.800 3.800 3.760 3.780 410,359 -0.02(-0.53%)
Aug 30, 2023 3.800 3.820 3.770 3.800 332,149 +0.01(+0.26%)
Aug 29, 2023 3.730 3.800 3.722 3.790 512,196 +0.04(+1.07%)
Aug 28, 2023 3.760 3.780 3.740 3.750 377,781 +0.00(+0.00%)
Aug 25, 2023 3.750 3.770 3.720 3.750 443,080 +0.03(+0.81%)
Aug 24, 2023 3.710 3.750 3.710 3.720 313,971 -0.01(-0.27%)
Aug 23, 2023 3.690 3.730 3.680 3.730 393,278 +0.03(+0.81%)
Aug 22, 2023 3.680 3.720 3.670 3.700 405,549 +0.03(+0.82%)
Aug 21, 2023 3.640 3.675 3.640 3.670 299,828 +0.04(+1.10%)
Aug 18, 2023 3.650 3.650 3.630 3.630 237,658 +0.00(+0.00%)
Aug 17, 2023 3.680 3.700 3.630 3.630 451,315 -0.04(-1.09%)
Aug 16, 2023 3.700 3.710 3.650 3.670 425,913 -0.07(-1.87%)
Aug 15, 2023 3.780 3.780 3.730 3.740 475,927 -0.05(-1.32%)
Aug 14, 2023 3.800 3.800 3.750 3.790 414,227 +0.00(+0.00%)
Aug 11, 2023 3.770 3.820 3.770 3.790 431,501 +0.02(+0.53%)
Aug 10, 2023 3.810 3.810 3.760 3.770 387,782 -0.03(-0.79%)
Aug 09, 2023 3.740 3.800 3.740 3.800 428,201 +0.06(+1.60%)
Aug 08, 2023 3.740 3.760 3.700 3.740 329,703 +0.00(+0.00%)
Aug 07, 2023 3.740 3.761 3.710 3.740 504,012 +0.00(+0.00%)
Aug 04, 2023 3.730 3.770 3.720 3.740 392,862 +0.01(+0.27%)
Aug 03, 2023 3.730 3.750 3.715 3.730 606,125 -0.04(-1.06%)
Aug 02, 2023 3.790 3.800 3.730 3.770 500,160 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.