Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.11 13.36 13.11 13.20 13,288 -0.01(-0.07%)
Oct 30, 2017 13.22 13.26 13.21 13.21 1,474 +0.06(+0.46%)
Oct 27, 2017 13.30 13.38 13.13 13.15 7,216 -0.09(-0.66%)
Oct 26, 2017 13.51 13.51 13.19 13.23 7,881 -0.12(-0.91%)
Oct 25, 2017 13.59 13.59 13.36 13.36 8,590 -0.10(-0.76%)
Oct 24, 2017 13.55 13.70 13.44 13.46 7,002 -0.00(-0.03%)
Oct 23, 2017 13.39 13.48 13.39 13.46 3,776 -0.01(-0.11%)
Oct 20, 2017 13.65 13.65 13.48 13.48 1,706 -0.08(-0.61%)
Oct 19, 2017 13.67 13.67 13.56 13.56 3,530 +0.09(+0.68%)
Oct 18, 2017 13.40 13.50 13.40 13.47 6,052 -0.05(-0.39%)
Oct 17, 2017 13.39 13.56 13.39 13.52 3,639 +0.01(+0.10%)
Oct 16, 2017 13.68 13.68 13.46 13.51 1,112 -0.06(-0.42%)
Oct 13, 2017 13.70 13.70 13.51 13.56 2,796 +0.00(+0.00%)
Oct 12, 2017 13.70 13.70 13.56 13.56 1,855 -0.13(-0.95%)
Oct 11, 2017 13.70 13.70 13.68 13.70 7,991 +0.10(+0.72%)
Oct 10, 2017 13.57 13.60 13.46 13.60 3,054 -0.03(-0.20%)
Oct 09, 2017 13.70 13.70 13.62 13.62 2,634 +0.03(+0.25%)
Oct 06, 2017 13.59 13.59 13.59 13.59 365 +0.11(+0.84%)
Oct 05, 2017 13.53 13.53 13.48 13.48 634 -0.07(-0.49%)
Oct 04, 2017 13.54 13.63 13.54 13.54 3,959 +0.03(+0.22%)
Oct 03, 2017 13.41 13.52 13.29 13.51 4,785 +0.04(+0.32%)
Oct 02, 2017 13.63 13.63 13.47 13.47 1,419 -0.02(-0.13%)
Sep 29, 2017 13.67 13.67 13.44 13.49 4,411 +0.02(+0.13%)
Sep 28, 2017 13.55 13.70 13.40 13.47 3,499 +0.02(+0.13%)
Sep 27, 2017 13.68 13.68 13.42 13.45 11,656 +0.01(+0.05%)
Sep 26, 2017 13.61 13.68 13.45 13.45 5,428 -0.06(-0.43%)
Sep 25, 2017 13.59 13.59 13.43 13.50 4,983 +0.08(+0.58%)
Sep 22, 2017 13.41 13.49 13.41 13.43 7,393 +0.17(+1.25%)
Sep 21, 2017 13.45 13.48 13.26 13.26 5,042 -0.37(-2.74%)
Sep 20, 2017 13.63 13.63 13.33 13.63 12,580 +0.22(+1.62%)
Sep 19, 2017 13.33 13.43 13.31 13.42 5,822 -0.03(-0.19%)
Sep 18, 2017 13.36 13.52 13.36 13.44 2,067 -0.03(-0.26%)
Sep 15, 2017 13.43 13.49 13.42 13.48 6,364 -0.06(-0.43%)
Sep 14, 2017 13.61 13.65 13.39 13.54 3,975 -0.02(-0.15%)
Sep 13, 2017 13.83 13.83 13.45 13.56 4,409 -0.13(-0.95%)
Sep 12, 2017 13.46 13.69 13.46 13.69 1,998 +0.17(+1.22%)
Sep 11, 2017 13.56 13.62 13.50 13.52 2,004 -0.12(-0.89%)
Sep 08, 2017 13.63 13.64 13.56 13.64 380 +0.08(+0.62%)
Sep 07, 2017 13.70 13.70 13.51 13.56 5,735 -0.02(-0.17%)
Sep 06, 2017 13.70 13.70 13.34 13.58 2,241 -0.00(-0.00%)
Sep 05, 2017 13.62 13.66 13.53 13.58 4,681 +0.06(+0.48%)
Sep 01, 2017 13.68 13.68 13.52 13.52 4,907 +0.03(+0.23%)
Aug 31, 2017 13.68 13.70 13.45 13.49 8,910 -0.04(-0.32%)
Aug 30, 2017 13.60 13.60 13.42 13.53 7,929 +0.03(+0.26%)
Aug 29, 2017 13.47 13.50 13.41 13.50 11,703 +0.10(+0.78%)
Aug 28, 2017 13.20 13.43 13.20 13.39 5,391 +0.17(+1.25%)
Aug 25, 2017 13.20 13.25 13.17 13.23 3,365 +0.12(+0.93%)
Aug 24, 2017 13.21 13.21 13.10 13.10 2,804 -0.05(-0.40%)
Aug 23, 2017 13.08 13.27 13.08 13.16 7,052 +0.08(+0.60%)
Aug 22, 2017 13.16 13.21 13.08 13.08 5,800 -0.08(-0.59%)
Aug 21, 2017 13.16 13.21 13.16 13.16 3,730 -0.07(-0.51%)
Aug 18, 2017 13.23 13.31 13.22 13.22 6,764 +0.08(+0.64%)
Aug 17, 2017 13.13 13.24 13.05 13.14 5,785 -0.02(-0.13%)
Aug 16, 2017 13.08 13.33 13.08 13.16 2,875 -0.01(-0.07%)
Aug 15, 2017 13.41 13.41 13.13 13.16 5,408 -0.08(-0.59%)
Aug 14, 2017 13.47 13.47 13.23 13.24 4,734 +0.05(+0.40%)
Aug 11, 2017 13.48 13.48 13.19 13.19 5,363 -0.09(-0.70%)
Aug 10, 2017 13.48 13.48 13.30 13.28 10,541 -0.08(-0.60%)
Aug 09, 2017 13.56 13.56 13.36 13.36 2,088 -0.20(-1.47%)
Aug 08, 2017 13.56 13.56 13.27 13.56 2,128 +0.18(+1.36%)
Aug 07, 2017 13.56 13.56 13.38 13.38 1,975 -0.08(-0.58%)
Aug 04, 2017 13.56 13.56 13.46 13.46 370 +0.03(+0.19%)
Aug 03, 2017 13.33 13.43 13.28 13.43 4,901 +0.04(+0.32%)
Aug 02, 2017 13.30 13.48 13.24 13.39 16,344 +0.20(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.