Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.63 12.68 12.61 12.61 1,840 -0.01(-0.07%)
Oct 30, 2006 12.63 12.63 12.57 12.62 5,175 -0.03(-0.28%)
Oct 27, 2006 12.67 12.70 12.58 12.65 13,800 +0.10(+0.83%)
Oct 26, 2006 12.55 12.61 12.54 12.55 3,680 +0.06(+0.49%)
Oct 25, 2006 12.46 12.50 12.46 12.49 3,335 +0.01(+0.07%)
Oct 24, 2006 12.42 12.50 12.42 12.48 9,430 +0.00(+0.00%)
Oct 23, 2006 12.45 12.50 12.41 12.48 8,280 +0.03(+0.21%)
Oct 20, 2006 12.50 12.50 12.39 12.45 16,905 -0.07(-0.56%)
Oct 19, 2006 12.71 12.87 12.52 12.52 30,360 -0.17(-1.30%)
Oct 18, 2006 12.70 12.78 12.62 12.69 18,860 +0.05(+0.41%)
Oct 17, 2006 12.69 12.70 12.63 12.63 7,245 -0.03(-0.21%)
Oct 16, 2006 12.64 12.69 12.64 12.66 6,095 +0.04(+0.34%)
Oct 13, 2006 12.63 12.66 12.62 12.62 2,415 -0.03(-0.28%)
Oct 12, 2006 12.52 12.70 12.52 12.65 26,565 +0.17(+1.32%)
Oct 11, 2006 12.50 12.55 12.49 12.49 3,220 -0.06(-0.48%)
Oct 10, 2006 12.53 12.55 12.50 12.55 6,670 -0.03(-0.28%)
Oct 09, 2006 12.52 12.58 12.52 12.58 4,715 +0.00(+0.00%)
Oct 06, 2006 12.53 12.62 12.50 12.58 5,750 +0.05(+0.42%)
Oct 05, 2006 12.62 12.62 12.53 12.53 3,105 -0.10(-0.76%)
Oct 04, 2006 12.63 12.66 12.56 12.63 4,485 +0.05(+0.42%)
Oct 03, 2006 12.58 12.67 12.57 12.57 27,715 +0.00(+0.00%)
Oct 02, 2006 12.55 12.57 12.55 12.57 2,530 +0.07(+0.56%)
Sep 29, 2006 12.55 12.55 12.50 12.50 3,220 -0.03(-0.21%)
Sep 28, 2006 12.56 12.58 12.52 12.53 12,535 -0.04(-0.35%)
Sep 27, 2006 12.52 12.58 12.52 12.57 15,985 +0.05(+0.42%)
Sep 26, 2006 12.46 12.52 12.46 12.52 3,450 +0.06(+0.49%)
Sep 25, 2006 12.50 12.50 12.46 12.46 6,440 -0.02(-0.14%)
Sep 22, 2006 12.52 12.52 12.46 12.48 8,625 +0.00(+0.00%)
Sep 21, 2006 12.56 12.56 12.48 12.48 5,865 -0.09(-0.69%)
Sep 20, 2006 12.56 12.56 12.56 12.56 4,600 +0.03(+0.21%)
Sep 19, 2006 12.50 12.56 12.50 12.54 16,560 +0.03(+0.21%)
Sep 18, 2006 12.52 12.53 12.49 12.51 2,415 +0.02(+0.14%)
Sep 15, 2006 12.50 12.52 12.47 12.50 3,565 -0.03(-0.21%)
Sep 14, 2006 12.53 12.53 12.50 12.52 5,865 -0.01(-0.07%)
Sep 13, 2006 12.48 12.53 12.47 12.53 19,665 +0.03(+0.21%)
Sep 12, 2006 12.44 12.52 12.41 12.50 14,490 -0.01(-0.06%)
Sep 11, 2006 12.48 12.51 12.48 12.51 460 +0.03(+0.27%)
Sep 08, 2006 12.50 12.52 12.45 12.48 10,925 -0.02(-0.14%)
Sep 07, 2006 12.39 12.50 12.39 12.50 8,165 +0.13(+1.06%)
Sep 06, 2006 12.43 12.52 12.34 12.36 18,285 -0.16(-1.25%)
Sep 05, 2006 12.52 12.52 12.44 12.52 10,580 +0.00(+0.00%)
Sep 01, 2006 12.50 12.52 12.45 12.52 15,525 +0.02(+0.14%)
Aug 31, 2006 12.49 12.50 12.49 12.50 6,210 +0.03(+0.28%)
Aug 30, 2006 12.56 12.56 12.43 12.47 18,285 -0.03(-0.28%)
Aug 29, 2006 12.49 12.50 12.46 12.50 7,935 +0.02(+0.14%)
Aug 28, 2006 12.49 12.49 12.43 12.49 4,945 +0.03(+0.28%)
Aug 25, 2006 12.45 12.45 12.44 12.45 1,955 +0.01(+0.07%)
Aug 24, 2006 12.50 12.50 12.40 12.44 12,650 -0.03(-0.21%)
Aug 23, 2006 12.44 12.47 12.41 12.47 17,365 +0.03(+0.21%)
Aug 22, 2006 12.44 12.44 12.43 12.44 6,555 +0.00(+0.00%)
Aug 21, 2006 12.42 12.44 12.40 12.44 4,370 +0.04(+0.35%)
Aug 18, 2006 12.35 12.41 12.35 12.40 8,050 +0.00(+0.00%)
Aug 17, 2006 12.44 12.44 12.38 12.40 14,605 -0.03(-0.21%)
Aug 16, 2006 12.55 12.55 12.39 12.43 6,095 -0.04(-0.35%)
Aug 15, 2006 12.30 12.47 12.30 12.47 11,155 +0.17(+1.34%)
Aug 14, 2006 12.27 12.30 12.26 12.30 13,225 +0.09(+0.71%)
Aug 11, 2006 12.29 12.32 12.20 12.22 18,170 -0.12(-0.99%)
Aug 10, 2006 12.20 12.34 12.20 12.34 7,015 +0.10(+0.78%)
Aug 09, 2006 12.31 12.31 12.20 12.24 10,120 -0.07(-0.57%)
Aug 08, 2006 12.30 12.31 12.25 12.31 14,145 +0.01(+0.07%)
Aug 07, 2006 12.20 12.30 12.17 12.30 8,280 +0.07(+0.57%)
Aug 04, 2006 12.17 12.23 12.12 12.23 11,155 +0.14(+1.15%)
Aug 03, 2006 12.17 12.17 12.09 12.10 11,960 -0.08(-0.64%)
Aug 02, 2006 12.11 12.17 12.11 12.17 6,095 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.