Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquantia Corp (NY: AQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2019 13.24 13.24 13.24 0 +0.00(+0.00%)
Sep 17, 2019 13.23 13.25 13.23 13.24 1,778,655 +0.06(+0.46%)
Sep 16, 2019 13.14 13.19 13.14 13.18 81,872 +0.04(+0.30%)
Sep 13, 2019 13.19 13.20 13.13 13.14 256,300 -0.03(-0.23%)
Sep 12, 2019 13.17 13.19 13.17 13.17 126,320 -0.02(-0.15%)
Sep 11, 2019 13.16 13.20 13.15 13.19 134,216 +0.04(+0.30%)
Sep 10, 2019 13.13 13.16 13.13 13.15 102,839 +0.00(+0.00%)
Sep 09, 2019 13.13 13.15 13.13 13.15 196,999 +0.02(+0.15%)
Sep 06, 2019 13.16 13.16 13.13 13.13 412,600 -0.01(-0.08%)
Sep 05, 2019 13.16 13.18 13.13 13.14 854,851 -0.02(-0.15%)
Sep 04, 2019 13.19 13.19 13.16 13.16 341,660 -0.02(-0.15%)
Sep 03, 2019 13.18 13.20 13.16 13.18 157,635 +0.00(+0.00%)
Aug 30, 2019 13.17 13.18 13.15 13.18 263,200 +0.01(+0.08%)
Aug 29, 2019 13.19 13.20 13.16 13.17 212,047 -0.02(-0.15%)
Aug 28, 2019 13.18 13.20 13.18 13.19 79,637 +0.00(+0.00%)
Aug 27, 2019 13.20 13.21 13.18 13.19 360,848 -0.01(-0.08%)
Aug 26, 2019 13.17 13.20 13.16 13.20 224,262 +0.03(+0.23%)
Aug 23, 2019 13.16 13.18 13.16 13.17 198,200 -0.01(-0.08%)
Aug 22, 2019 13.17 13.19 13.16 13.18 457,007 +0.01(+0.08%)
Aug 21, 2019 13.17 13.18 13.17 13.17 58,791 +0.00(+0.00%)
Aug 20, 2019 13.17 13.18 13.16 13.17 213,496 +0.00(+0.00%)
Aug 19, 2019 13.15 13.18 13.15 13.17 82,169 +0.02(+0.15%)
Aug 16, 2019 13.18 13.18 13.15 13.15 289,100 -0.02(-0.15%)
Aug 15, 2019 13.15 13.17 13.15 13.17 300,910 +0.02(+0.15%)
Aug 14, 2019 13.16 13.17 13.15 13.15 96,653 -0.02(-0.15%)
Aug 13, 2019 13.15 13.18 13.15 13.17 130,000 +0.02(+0.15%)
Aug 12, 2019 13.15 13.16 13.15 13.15 55,109 +0.00(+0.00%)
Aug 09, 2019 13.14 13.17 13.13 13.15 206,400 -0.01(-0.08%)
Aug 08, 2019 13.17 13.18 13.15 13.16 136,108 +0.01(+0.08%)
Aug 07, 2019 13.14 13.19 13.14 13.15 415,575 +0.00(+0.00%)
Aug 06, 2019 13.15 13.18 13.14 13.15 208,955 +0.01(+0.08%)
Aug 05, 2019 13.14 13.17 13.14 13.14 225,131 -0.01(-0.08%)
Aug 02, 2019 13.14 13.16 13.13 13.15 529,900 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.