Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.95 25.95 25.60 25.81 714,800 +0.30(+1.18%)
Oct 30, 2014 25.02 25.85 25.02 25.51 517,655 +0.46(+1.84%)
Oct 29, 2014 24.94 25.00 24.86 25.05 503,459 +0.05(+0.20%)
Oct 28, 2014 24.62 25.07 24.57 25.00 747,984 +0.50(+2.04%)
Oct 27, 2014 24.27 24.75 24.38 24.50 810,286 +0.12(+0.49%)
Oct 24, 2014 24.32 24.57 24.22 24.38 650,273 +0.14(+0.58%)
Oct 23, 2014 23.98 24.36 23.88 24.24 534,877 +0.46(+1.93%)
Oct 22, 2014 23.83 24.29 23.67 23.78 587,751 +0.04(+0.17%)
Oct 21, 2014 23.51 23.81 23.52 23.74 878,903 +0.23(+0.98%)
Oct 20, 2014 23.19 23.51 23.15 23.51 797,411 +0.21(+0.90%)
Oct 17, 2014 23.30 23.59 23.18 23.30 9,078,383 +0.32(+1.39%)
Oct 16, 2014 22.21 23.18 22.19 22.98 655,513 +0.41(+1.82%)
Oct 15, 2014 22.49 22.66 21.78 22.57 981,566 -0.26(-1.14%)
Oct 14, 2014 22.52 23.08 22.42 22.83 939,923 +0.52(+2.33%)
Oct 13, 2014 21.82 22.46 21.80 22.31 1,313,353 +0.92(+4.30%)
Oct 10, 2014 21.38 21.88 21.38 21.39 434,260 -0.06(-0.28%)
Oct 09, 2014 21.93 22.09 21.68 21.45 453,829 -0.55(-2.50%)
Oct 08, 2014 22.15 22.22 21.89 22.00 875,836 -0.22(-0.99%)
Oct 07, 2014 22.53 22.60 22.21 22.22 300,769 -0.47(-2.07%)
Oct 06, 2014 22.93 23.02 22.62 22.69 239,597 -0.18(-0.79%)
Oct 03, 2014 23.03 23.17 22.80 22.87 336,446 +0.04(+0.18%)
Oct 02, 2014 22.78 23.05 22.62 22.83 265,244 +0.00(+0.00%)
Oct 01, 2014 22.88 23.06 22.68 22.83 375,697 -0.05(-0.22%)
Sep 30, 2014 23.34 23.41 22.88 22.88 318,164 -0.45(-1.93%)
Sep 29, 2014 23.15 23.53 23.14 23.33 252,438 -0.11(-0.47%)
Sep 26, 2014 23.19 23.50 23.13 23.44 426,866 +0.26(+1.12%)
Sep 25, 2014 23.38 23.44 23.03 23.18 231,612 -0.31(-1.32%)
Sep 24, 2014 23.29 23.54 23.17 23.49 184,901 +0.27(+1.16%)
Sep 23, 2014 23.15 23.62 23.09 23.22 339,353 -0.02(-0.09%)
Sep 22, 2014 23.45 23.60 23.16 23.24 197,688 -0.36(-1.53%)
Sep 19, 2014 23.74 23.97 23.50 23.60 412,744 -0.16(-0.67%)
Sep 18, 2014 23.51 23.79 23.47 23.76 243,353 +0.37(+1.58%)
Sep 17, 2014 23.65 23.70 23.27 23.39 193,187 -0.18(-0.76%)
Sep 16, 2014 23.55 23.76 23.46 23.57 254,949 +0.03(+0.13%)
Sep 15, 2014 23.90 23.96 23.39 23.54 269,142 -0.33(-1.38%)
Sep 12, 2014 24.00 24.14 23.61 23.87 489,566 -0.11(-0.46%)
Sep 11, 2014 23.75 24.05 23.72 23.98 195,524 +0.08(+0.33%)
Sep 10, 2014 23.90 24.07 23.78 23.90 333,185 +0.00(+0.00%)
Sep 09, 2014 24.35 24.47 23.80 23.90 413,280 -0.54(-2.21%)
Sep 08, 2014 24.42 24.64 24.33 24.44 232,696 -0.01(-0.04%)
Sep 05, 2014 24.35 24.47 24.05 24.45 195,430 +0.09(+0.37%)
Sep 04, 2014 24.49 24.66 24.35 24.36 136,392 -0.14(-0.57%)
Sep 03, 2014 25.25 25.25 24.29 24.50 380,739 -0.61(-2.43%)
Sep 02, 2014 24.84 25.21 24.79 25.11 380,181 +0.37(+1.50%)
Aug 29, 2014 24.45 24.74 24.74 24.74 197,300 +0.29(+1.19%)
Aug 28, 2014 24.50 24.73 24.34 24.45 335,037 +0.01(+0.04%)
Aug 27, 2014 24.27 24.58 24.20 24.44 297,709 +0.19(+0.78%)
Aug 26, 2014 24.04 24.34 24.01 24.25 305,559 +0.24(+1.00%)
Aug 25, 2014 23.94 24.14 23.94 24.01 301,159 +0.27(+1.14%)
Aug 22, 2014 23.47 23.94 23.40 23.74 273,562 +0.23(+0.98%)
Aug 21, 2014 23.10 23.62 22.84 23.51 227,533 +0.44(+1.91%)
Aug 20, 2014 23.39 23.59 23.09 23.07 340,684 -0.43(-1.83%)
Aug 19, 2014 23.54 23.76 23.48 23.50 195,867 +0.00(+0.00%)
Aug 18, 2014 23.22 23.55 23.21 23.50 174,177 +0.52(+2.26%)
Aug 15, 2014 23.24 23.27 22.54 22.98 260,917 -0.02(-0.09%)
Aug 14, 2014 22.77 23.16 22.70 23.00 156,464 +0.21(+0.92%)
Aug 13, 2014 22.82 22.97 22.60 22.79 249,419 +0.06(+0.26%)
Aug 12, 2014 22.55 22.72 22.54 22.73 169,149 +0.05(+0.22%)
Aug 11, 2014 22.62 23.00 22.48 22.68 226,305 +0.04(+0.18%)
Aug 08, 2014 22.46 22.76 22.45 22.64 330,883 +0.17(+0.76%)
Aug 07, 2014 22.65 22.70 22.27 22.47 176,671 -0.04(-0.18%)
Aug 06, 2014 22.32 22.70 22.24 22.51 222,564 +0.01(+0.04%)
Aug 05, 2014 22.48 22.68 22.37 22.50 306,931 -0.10(-0.44%)
Aug 04, 2014 22.10 22.72 22.07 22.60 450,437 +0.61(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.