Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 19.39 19.46 19.31 19.43 384,300 -0.21(-1.05%)
Oct 28, 2004 19.52 19.69 19.48 19.64 508,000 +0.33(+1.71%)
Oct 27, 2004 19.13 19.41 19.04 19.31 712,000 -0.04(-0.22%)
Oct 26, 2004 19.33 19.38 19.13 19.35 694,700 +0.36(+1.90%)
Oct 25, 2004 19.02 19.04 18.91 18.99 466,800 -0.08(-0.44%)
Oct 22, 2004 19.10 19.18 19.02 19.07 318,700 -0.13(-0.68%)
Oct 21, 2004 19.10 19.23 19.07 19.20 305,200 +0.14(+0.72%)
Oct 20, 2004 19.14 19.14 18.98 19.07 314,100 -0.07(-0.35%)
Oct 19, 2004 19.20 19.26 19.09 19.13 361,000 +0.03(+0.14%)
Oct 18, 2004 19.09 19.19 19.05 19.11 360,100 +0.11(+0.56%)
Oct 15, 2004 19.03 19.11 18.98 19.00 636,600 +0.06(+0.30%)
Oct 14, 2004 18.97 19.05 18.92 18.94 356,400 +0.00(+0.00%)
Oct 13, 2004 18.96 18.98 18.84 18.94 355,000 -0.03(-0.18%)
Oct 12, 2004 18.80 19.02 18.79 18.98 825,000 -0.26(-1.33%)
Oct 11, 2004 19.17 19.33 19.14 19.23 389,200 -0.13(-0.67%)
Oct 08, 2004 19.42 19.55 19.35 19.36 568,700 +0.06(+0.29%)
Oct 07, 2004 19.41 19.46 19.30 19.31 309,800 -0.13(-0.65%)
Oct 06, 2004 19.30 19.45 19.26 19.43 691,000 +0.05(+0.24%)
Oct 05, 2004 19.39 19.46 19.36 19.39 332,300 +0.02(+0.12%)
Oct 04, 2004 19.39 19.44 19.33 19.36 572,400 -0.05(-0.28%)
Oct 01, 2004 19.19 19.43 19.17 19.42 864,400 +0.15(+0.78%)
Sep 30, 2004 19.23 19.30 19.16 19.27 447,800 -0.10(-0.52%)
Sep 29, 2004 19.31 19.39 19.22 19.37 262,500 -0.07(-0.34%)
Sep 28, 2004 19.30 19.44 19.23 19.43 297,300 +0.26(+1.37%)
Sep 27, 2004 19.10 19.26 19.08 19.17 582,100 -0.11(-0.59%)
Sep 24, 2004 19.33 19.36 19.26 19.28 404,800 -0.17(-0.86%)
Sep 23, 2004 19.48 19.53 19.41 19.45 359,300 -0.06(-0.32%)
Sep 22, 2004 19.59 19.61 19.43 19.51 551,200 -0.35(-1.78%)
Sep 21, 2004 19.53 19.89 19.52 19.87 877,000 +0.48(+2.48%)
Sep 20, 2004 19.10 19.50 19.00 19.39 2,355,500 -0.93(-4.56%)
Sep 17, 2004 20.35 20.39 20.27 20.31 197,300 +0.12(+0.61%)
Sep 16, 2004 20.12 20.23 20.09 20.19 246,700 -0.04(-0.20%)
Sep 15, 2004 20.34 20.34 20.12 20.23 434,300 -0.33(-1.61%)
Sep 14, 2004 20.50 20.61 20.48 20.56 330,100 +0.03(+0.15%)
Sep 13, 2004 20.56 20.65 20.51 20.53 384,100 +0.00(+0.02%)
Sep 10, 2004 20.42 20.56 20.39 20.53 308,200 +0.27(+1.35%)
Sep 09, 2004 20.25 20.31 20.17 20.25 154,700 +0.03(+0.13%)
Sep 08, 2004 20.23 20.32 20.19 20.23 341,700 -0.24(-1.16%)
Sep 07, 2004 20.32 20.46 20.32 20.46 342,400 +0.29(+1.42%)
Sep 03, 2004 20.17 20.24 20.09 20.18 155,900 -0.08(-0.38%)
Sep 02, 2004 20.13 20.26 20.09 20.25 332,500 +0.02(+0.10%)
Sep 01, 2004 20.12 20.26 20.07 20.23 272,300 +0.21(+1.07%)
Aug 31, 2004 19.95 20.03 19.90 20.02 198,300 +0.15(+0.77%)
Aug 30, 2004 19.92 19.97 19.84 19.87 175,800 -0.06(-0.28%)
Aug 27, 2004 19.90 19.99 19.81 19.92 256,200 +0.06(+0.28%)
Aug 26, 2004 19.75 19.89 19.73 19.87 212,300 +0.07(+0.35%)
Aug 25, 2004 19.68 19.86 19.60 19.80 269,800 -0.06(-0.30%)
Aug 24, 2004 19.95 19.98 19.82 19.86 323,600 -0.04(-0.20%)
Aug 23, 2004 19.90 20.02 19.86 19.90 257,500 +0.05(+0.24%)
Aug 20, 2004 19.77 19.89 19.74 19.85 274,600 -0.12(-0.58%)
Aug 19, 2004 19.85 20.06 19.84 19.97 382,800 -0.05(-0.25%)
Aug 18, 2004 19.69 20.03 19.67 20.02 568,100 -0.07(-0.36%)
Aug 17, 2004 20.18 20.22 20.03 20.09 331,600 +0.12(+0.58%)
Aug 16, 2004 19.74 19.99 19.72 19.97 446,900 +0.13(+0.67%)
Aug 13, 2004 19.80 19.88 19.73 19.84 252,800 +0.14(+0.69%)
Aug 12, 2004 19.75 19.80 19.64 19.70 307,000 +0.00(+0.02%)
Aug 11, 2004 19.68 19.75 19.47 19.70 927,600 -0.35(-1.73%)
Aug 10, 2004 20.00 20.13 19.97 20.05 264,200 -0.00(-0.02%)
Aug 09, 2004 19.96 20.12 19.96 20.05 389,900 +0.10(+0.48%)
Aug 06, 2004 20.14 20.18 19.94 19.95 388,200 -0.14(-0.71%)
Aug 05, 2004 20.14 20.22 20.07 20.10 451,500 -0.16(-0.77%)
Aug 04, 2004 20.12 20.31 20.06 20.25 404,400 +0.05(+0.25%)
Aug 03, 2004 20.29 20.34 20.19 20.20 1,296,300 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.