Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.925 7.046 6.925 6.955 7,275 +0.03(+0.43%)
Oct 30, 2003 6.961 6.925 6.925 6.925 4,629 -0.04(-0.51%)
Oct 29, 2003 6.925 6.979 6.907 6.961 27,944 +0.10(+1.41%)
Oct 28, 2003 6.864 6.864 6.864 6.864 3,307 +0.00(+0.00%)
Oct 27, 2003 6.913 6.913 6.864 6.864 992 -0.05(-0.70%)
Oct 24, 2003 6.913 6.913 6.913 6.913 0 +0.00(+0.00%)
Oct 23, 2003 6.894 6.913 6.834 6.913 23,149 +0.08(+1.15%)
Oct 22, 2003 6.834 6.834 6.834 6.834 0 +0.00(+0.00%)
Oct 21, 2003 6.834 6.834 6.834 6.834 330 -0.07(-1.05%)
Oct 20, 2003 6.919 6.955 6.816 6.907 8,102 -0.04(-0.52%)
Oct 17, 2003 6.786 6.955 6.786 6.943 14,054 +0.19(+2.87%)
Oct 16, 2003 6.755 6.755 6.749 6.749 1,322 -0.05(-0.80%)
Oct 15, 2003 6.828 6.828 6.761 6.804 9,755 +0.00(+0.00%)
Oct 14, 2003 6.846 6.870 6.804 6.804 8,763 -0.01(-0.18%)
Oct 13, 2003 6.816 6.864 6.816 6.816 2,149 +0.01(+0.18%)
Oct 10, 2003 6.852 6.858 6.743 6.804 9,425 -0.05(-0.78%)
Oct 09, 2003 6.780 6.858 6.780 6.858 9,921 +0.02(+0.35%)
Oct 08, 2003 6.833 6.833 6.833 6.833 330 -0.01(-0.19%)
Oct 07, 2003 6.846 6.846 6.846 6.846 0 +0.00(+0.00%)
Oct 06, 2003 6.834 6.846 6.804 6.846 2,645 +0.04(+0.62%)
Oct 03, 2003 6.810 6.810 6.804 6.804 3,472 -0.04(-0.62%)
Oct 02, 2003 6.810 6.846 6.810 6.846 1,653 +0.04(+0.62%)
Oct 01, 2003 6.773 6.822 6.773 6.804 5,787 +0.03(+0.45%)
Sep 30, 2003 6.804 6.804 6.773 6.773 4,629 -0.04(-0.53%)
Sep 29, 2003 6.773 6.846 6.773 6.810 1,653 +0.03(+0.45%)
Sep 26, 2003 6.852 6.852 6.780 6.780 2,976 -0.07(-0.95%)
Sep 25, 2003 6.810 6.864 6.773 6.845 4,299 +0.01(+0.16%)
Sep 24, 2003 6.773 6.925 6.834 6.834 5,952 +0.06(+0.89%)
Sep 23, 2003 6.846 6.846 6.773 6.773 5,456 -0.07(-1.06%)
Sep 22, 2003 6.804 6.846 6.804 6.846 2,810 +0.07(+1.06%)
Sep 19, 2003 6.816 6.816 6.773 6.774 2,645 -0.03(-0.44%)
Sep 18, 2003 6.804 6.864 6.804 6.804 4,467 -0.05(-0.70%)
Sep 17, 2003 6.798 6.882 6.780 6.852 9,921 +0.08(+1.16%)
Sep 16, 2003 6.792 6.828 6.773 6.773 992 -0.01(-0.09%)
Sep 15, 2003 6.786 6.786 6.773 6.780 6,944 -0.00(-0.01%)
Sep 12, 2003 6.816 6.816 6.773 6.780 9,259 -0.11(-1.66%)
Sep 11, 2003 6.840 6.894 6.822 6.894 1,984 +0.10(+1.42%)
Sep 10, 2003 6.792 6.798 6.792 6.798 1,984 -0.03(-0.44%)
Sep 09, 2003 6.804 6.919 6.804 6.828 9,755 -0.10(-1.40%)
Sep 08, 2003 6.846 6.936 6.828 6.925 9,755 +0.07(+1.06%)
Sep 05, 2003 6.810 6.894 6.852 6.852 1,984 +0.04(+0.62%)
Sep 04, 2003 6.713 6.925 6.713 6.810 8,432 -0.04(-0.62%)
Sep 03, 2003 6.925 6.925 6.846 6.852 8,102 -0.02(-0.35%)
Sep 02, 2003 6.810 6.925 6.755 6.876 52,085 +0.07(+0.98%)
Aug 29, 2003 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Aug 28, 2003 6.834 6.919 6.773 6.810 2,149 +0.01(+0.18%)
Aug 27, 2003 6.798 6.798 6.798 6.798 2,149 +0.01(+0.09%)
Aug 26, 2003 6.798 6.798 6.792 6.792 826 -0.01(-0.18%)
Aug 25, 2003 6.743 6.810 6.653 6.804 26,621 +0.05(+0.81%)
Aug 22, 2003 6.743 6.780 6.743 6.749 3,307 -0.02(-0.36%)
Aug 20, 2003 6.798 6.804 6.773 6.773 9,425 -0.02(-0.27%)
Aug 19, 2003 6.810 6.834 6.744 6.792 3,472 +0.04(+0.54%)
Aug 18, 2003 6.755 6.798 6.743 6.755 4,960 +0.06(+0.90%)
Aug 15, 2003 6.659 6.695 6.659 6.695 1,157 -0.07(-1.07%)
Aug 14, 2003 6.743 6.773 6.743 6.767 11,905 +0.02(+0.36%)
Aug 13, 2003 6.653 6.743 6.653 6.743 22,157 +0.03(+0.45%)
Aug 12, 2003 6.749 6.804 6.713 6.713 7,440 +0.00(+0.00%)
Aug 11, 2003 6.834 6.834 6.713 6.713 13,724 -0.10(-1.42%)
Aug 08, 2003 6.773 6.810 6.773 6.810 1,322 +0.04(+0.54%)
Aug 07, 2003 6.822 6.834 6.773 6.773 9,921 -0.06(-0.88%)
Aug 06, 2003 6.798 6.834 6.798 6.834 2,149 +0.04(+0.62%)
Aug 05, 2003 6.743 6.804 6.743 6.792 7,771 +0.07(+0.99%)
Aug 04, 2003 6.773 6.828 6.719 6.725 12,070 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.