Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.291 4.377 4.285 4.377 77,260 +0.09(+2.01%)
Oct 30, 2002 4.251 4.308 4.251 4.291 17,535 +0.09(+2.05%)
Oct 29, 2002 4.164 4.205 4.147 4.205 39,237 +0.05(+1.11%)
Oct 28, 2002 4.095 4.176 4.089 4.159 21,875 +0.10(+2.41%)
Oct 25, 2002 4.032 4.089 4.032 4.061 19,098 +0.03(+0.71%)
Oct 24, 2002 4.032 4.038 4.032 4.032 5,903 +0.00(+0.00%)
Oct 23, 2002 4.084 4.084 4.032 4.032 2,430 -0.03(-0.72%)
Oct 22, 2002 3.974 4.061 3.974 4.061 26,303 +0.03(+0.73%)
Oct 21, 2002 3.911 4.032 3.911 4.032 35,939 +0.12(+2.94%)
Oct 18, 2002 3.888 3.940 3.888 3.917 9,549 +0.02(+0.59%)
Oct 17, 2002 3.934 3.945 3.894 3.894 7,812 -0.05(-1.31%)
Oct 16, 2002 3.859 3.945 3.744 3.945 16,840 +0.06(+1.48%)
Oct 15, 2002 3.905 3.905 3.830 3.888 8,680 +0.02(+0.60%)
Oct 14, 2002 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Oct 11, 2002 3.934 3.940 3.865 3.865 3,125 -0.10(-2.46%)
Oct 10, 2002 3.968 4.003 3.830 3.962 12,500 +0.05(+1.31%)
Oct 09, 2002 3.911 3.911 3.911 3.911 17,361 -0.01(-0.15%)
Oct 08, 2002 3.807 4.032 3.801 3.917 25,348 +0.12(+3.03%)
Oct 07, 2002 3.807 3.807 3.801 3.801 6,423 -0.08(-2.08%)
Oct 04, 2002 3.858 3.888 3.858 3.882 2,604,276 +0.07(+1.81%)
Oct 03, 2002 3.836 3.957 3.669 3.813 38,369 -0.10(-2.65%)
Oct 02, 2002 3.824 3.986 3.778 3.917 33,161 +0.09(+2.41%)
Oct 01, 2002 3.829 3.848 3.801 3.824 16,146 +0.08(+2.15%)
Sep 30, 2002 3.801 3.801 3.686 3.744 257,823 -0.11(-2.82%)
Sep 27, 2002 3.824 3.853 3.801 3.853 5,729 -0.04(-0.91%)
Sep 26, 2002 3.888 3.888 3.888 3.888 0 +0.00(+0.00%)
Sep 25, 2002 3.865 3.894 3.865 3.888 3,645 +0.02(+0.45%)
Sep 24, 2002 3.899 3.928 3.830 3.871 4,340 -0.05(-1.18%)
Sep 23, 2002 3.917 3.917 3.917 3.917 2,604 -0.03(-0.73%)
Sep 20, 2002 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Sep 19, 2002 3.917 3.945 3.917 3.945 5,903 -0.03(-0.72%)
Sep 18, 2002 3.917 3.974 3.917 3.974 4,687 +0.06(+1.47%)
Sep 17, 2002 3.917 3.917 3.917 3.917 347 -0.03(-0.73%)
Sep 16, 2002 4.020 4.020 3.934 3.945 8,680 -0.07(-1.86%)
Sep 13, 2002 4.032 4.032 4.003 4.020 6,944 -0.02(-0.43%)
Sep 12, 2002 4.026 4.089 4.026 4.038 1,892,440 +0.06(+1.45%)
Sep 11, 2002 3.940 4.003 3.917 3.980 25,695 +0.12(+3.13%)
Sep 10, 2002 3.904 3.904 3.842 3.859 5,903 -0.01(-0.15%)
Sep 09, 2002 3.888 3.888 3.860 3.865 10,937 +0.05(+1.21%)
Sep 06, 2002 3.940 3.940 3.819 3.819 520,855 -0.05(-1.19%)
Sep 05, 2002 3.905 3.917 3.860 3.865 21,528 +0.06(+1.67%)
Sep 04, 2002 3.761 3.830 3.761 3.801 12,326 +0.06(+1.54%)
Sep 03, 2002 3.663 3.744 3.646 3.744 17,014 -0.03(-0.73%)
Aug 30, 2002 3.710 3.771 3.686 3.771 14,236 +0.00(+0.10%)
Aug 29, 2002 3.767 3.768 3.767 3.768 1,909 -0.03(-0.89%)
Aug 28, 2002 3.801 3.801 3.801 3.801 868 +0.03(+0.78%)
Aug 27, 2002 3.801 3.801 3.709 3.772 6,597 +0.01(+0.14%)
Aug 26, 2002 3.767 3.767 3.767 3.767 0 +0.00(+0.00%)
Aug 23, 2002 3.693 3.767 3.692 3.767 694 +0.02(+0.63%)
Aug 22, 2002 3.709 3.744 3.686 3.743 12,153 +0.03(+0.94%)
Aug 21, 2002 3.634 3.708 3.634 3.708 1,909 -0.01(-0.18%)
Aug 20, 2002 3.715 3.715 3.600 3.715 41,668 +0.09(+2.35%)
Aug 16, 2002 3.744 3.744 3.629 3.630 6,423 -0.06(-1.53%)
Aug 15, 2002 3.680 3.686 3.611 3.686 12,326 +0.00(+0.00%)
Aug 14, 2002 3.629 3.686 3.606 3.686 11,806 +0.09(+2.40%)
Aug 13, 2002 3.611 3.611 3.600 3.600 3,472 -0.12(-3.10%)
Aug 12, 2002 3.715 3.715 3.715 3.715 173 +0.05(+1.41%)
Aug 07, 2002 3.732 3.732 3.663 3.663 694 +0.00(+0.00%)
Aug 06, 2002 3.686 3.732 3.606 3.663 4,861 -0.07(-1.98%)
Aug 05, 2002 3.658 3.737 3.657 3.737 1,909 -0.06(-1.65%)
Aug 02, 2002 3.738 3.800 3.657 3.800 11,806 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.