Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.977 5.094 4.946 4.970 200,424 -0.01(-0.16%)
Oct 28, 2005 5.079 5.087 4.907 4.977 235,868 -0.10(-1.99%)
Oct 27, 2005 5.266 5.266 5.032 5.079 91,191 -0.21(-3.98%)
Oct 26, 2005 5.328 5.453 5.281 5.289 169,888 -0.06(-1.16%)
Oct 25, 2005 5.499 5.990 5.344 5.351 167,170 -0.18(-3.24%)
Oct 24, 2005 5.632 5.749 5.515 5.531 91,482 -0.13(-2.34%)
Oct 21, 2005 5.577 5.865 5.577 5.663 46,217 +0.05(+0.97%)
Oct 20, 2005 5.780 6.013 5.569 5.608 144,082 -0.19(-3.36%)
Oct 19, 2005 5.344 5.943 5.063 5.803 224,207 -0.16(-2.61%)
Oct 18, 2005 6.084 6.123 5.897 5.959 113,582 -0.16(-2.55%)
Oct 17, 2005 5.951 6.146 5.951 6.115 45,887 +0.11(+1.82%)
Oct 14, 2005 5.772 6.076 5.772 6.006 74,626 +0.15(+2.53%)
Oct 13, 2005 5.842 5.936 5.799 5.858 99,183 +0.02(+0.27%)
Oct 12, 2005 5.928 5.951 5.827 5.842 94,659 -0.12(-1.96%)
Oct 11, 2005 5.889 6.146 5.881 5.959 104,191 +0.08(+1.32%)
Oct 10, 2005 6.091 6.154 5.881 5.881 122,831 -0.26(-4.19%)
Oct 07, 2005 6.200 6.224 6.068 6.138 111,305 +0.02(+0.25%)
Oct 06, 2005 6.193 6.348 6.006 6.123 155,769 +0.12(+1.96%)
Oct 05, 2005 5.951 6.052 5.936 6.005 177,096 +0.02(+0.38%)
Oct 04, 2005 6.006 6.208 5.881 5.982 444,779 -0.02(-0.26%)
Oct 03, 2005 6.130 6.130 5.990 5.998 215,186 -0.15(-2.41%)
Sep 30, 2005 6.138 6.208 6.052 6.146 201,000 +0.00(+0.00%)
Sep 29, 2005 6.037 6.146 6.037 6.146 120,733 +0.12(+1.94%)
Sep 28, 2005 5.943 6.052 5.842 6.029 149,858 +0.09(+1.44%)
Sep 27, 2005 6.232 6.232 5.811 5.943 196,440 -0.24(-3.90%)
Sep 26, 2005 6.193 6.232 6.154 6.185 142,197 +0.02(+0.38%)
Sep 23, 2005 6.161 6.520 6.161 6.161 112,064 -0.31(-4.81%)
Sep 22, 2005 6.473 6.535 5.959 6.473 125,643 +0.44(+7.23%)
Sep 21, 2005 6.013 6.099 5.967 6.037 160,696 -0.01(-0.13%)
Sep 20, 2005 6.029 6.099 5.971 6.045 79,411 +0.02(+0.39%)
Sep 19, 2005 6.099 6.099 5.959 6.021 110,478 -0.09(-1.40%)
Sep 16, 2005 6.286 6.286 5.990 6.107 241,306 -0.12(-1.88%)
Sep 15, 2005 6.115 6.224 5.998 6.224 132,408 +0.10(+1.65%)
Sep 14, 2005 6.146 6.224 6.029 6.123 167,662 -0.03(-0.51%)
Sep 13, 2005 6.193 6.341 6.115 6.154 105,297 -0.07(-1.13%)
Sep 12, 2005 6.138 6.348 5.982 6.224 147,823 +0.06(+1.01%)
Sep 09, 2005 5.990 6.232 5.975 6.161 100,239 +0.18(+2.99%)
Sep 08, 2005 6.068 6.068 5.873 5.982 135,582 -0.12(-1.92%)
Sep 07, 2005 5.897 6.224 5.897 6.099 94,576 +0.17(+2.89%)
Sep 06, 2005 5.865 5.998 5.632 5.928 151,736 +0.06(+1.06%)
Sep 02, 2005 6.216 6.255 5.788 5.865 191,097 -0.37(-5.88%)
Sep 01, 2005 5.803 6.263 5.764 6.232 118,377 +0.42(+7.24%)
Aug 31, 2005 5.842 5.881 5.632 5.811 132,516 -0.03(-0.53%)
Aug 30, 2005 5.811 5.904 5.749 5.842 202,347 +0.06(+1.08%)
Aug 29, 2005 5.531 5.780 5.523 5.780 223,505 +0.25(+4.51%)
Aug 26, 2005 5.562 5.936 5.499 5.531 277,677 -0.07(-1.25%)
Aug 25, 2005 5.850 5.943 5.554 5.601 175,920 -0.29(-4.89%)
Aug 24, 2005 6.395 6.504 5.842 5.889 173,152 -0.50(-7.80%)
Aug 23, 2005 6.278 6.481 6.193 6.387 111,024 +0.11(+1.74%)
Aug 22, 2005 6.177 6.450 6.138 6.278 226,851 +0.10(+1.64%)
Aug 19, 2005 6.278 6.333 6.177 6.177 97,600 -0.10(-1.61%)
Aug 18, 2005 6.200 6.333 6.146 6.278 129,966 +0.09(+1.38%)
Aug 17, 2005 6.286 6.348 6.138 6.193 210,460 -0.11(-1.73%)
Aug 16, 2005 6.746 6.792 6.263 6.302 184,732 -0.48(-7.01%)
Aug 15, 2005 6.901 7.088 6.777 6.777 189,720 -0.19(-2.79%)
Aug 12, 2005 6.940 7.291 6.886 6.972 175,624 -0.04(-0.56%)
Aug 11, 2005 7.416 7.416 6.598 7.011 346,960 -0.41(-5.46%)
Aug 10, 2005 6.972 7.595 6.878 7.416 299,526 +0.41(+5.90%)
Aug 09, 2005 7.081 7.127 6.792 7.003 253,670 -0.14(-1.96%)
Aug 08, 2005 7.307 7.330 7.081 7.143 159,311 -0.19(-2.65%)
Aug 05, 2005 7.610 7.665 7.307 7.338 128,665 -0.33(-4.27%)
Aug 04, 2005 7.657 7.930 7.603 7.665 167,314 -0.07(-0.91%)
Aug 03, 2005 8.327 8.405 7.532 7.735 313,034 -0.63(-7.54%)
Aug 02, 2005 8.000 8.420 8.000 8.366 99,132 +0.37(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.