Indicators

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.34	12.45	12.19	12.32	90,282	+0.17(+1.41%)
Oct 30, 2018	11.79	12.25	11.48	12.15	112,930	+0.34(+2.90%)
Oct 29, 2018	12.24	12.36	11.60	11.80	97,715	-0.31(-2.56%)
Oct 26, 2018	12.35	12.69	11.62	12.12	80,354	-0.38(-3.01%)
Oct 25, 2018	12.12	13.25	11.58	12.49	158,022	+0.50(+4.15%)
Oct 24, 2018	12.36	12.92	11.99	11.99	122,234	-0.39(-3.16%)
Oct 23, 2018	12.46	12.61	12.16	12.38	82,637	-0.07(-0.59%)
Oct 22, 2018	12.44	12.51	12.18	12.46	98,430	+0.03(+0.26%)
Oct 19, 2018	12.43	12.56	11.32	12.43	113,549	-0.07(-0.52%)
Oct 18, 2018	12.76	12.84	12.08	12.49	74,085	-0.36(-2.80%)
Oct 17, 2018	12.91	12.91	12.62	12.85	80,204	-0.02(-0.19%)
Oct 16, 2018	12.65	12.91	12.41	12.87	219,366	+0.32(+2.54%)
Oct 15, 2018	11.96	12.65	11.96	12.56	225,075	+0.52(+4.34%)
Oct 12, 2018	12.60	12.86	11.85	12.03	250,249	-0.33(-2.64%)
Oct 11, 2018	12.92	12.94	12.29	12.36	237,263	-0.64(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.