Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.140 3.230 2.890 3.070 39,253 -0.14(-4.36%)
Oct 28, 2022 3.291 3.325 3.210 3.210 10,313 -0.07(-2.13%)
Oct 27, 2022 3.340 3.361 3.248 3.280 18,201 -0.08(-2.38%)
Oct 26, 2022 3.270 3.450 3.270 3.360 7,827 +0.13(+4.02%)
Oct 25, 2022 3.250 3.360 3.230 3.230 68,916 -0.05(-1.52%)
Oct 24, 2022 3.230 3.340 3.230 3.280 72,872 +0.05(+1.55%)
Oct 21, 2022 3.260 3.325 3.230 3.230 85,766 -0.02(-0.62%)
Oct 20, 2022 3.250 3.400 3.034 3.250 48,482 +0.00(+0.00%)
Oct 19, 2022 3.250 3.310 3.250 3.250 43,414 +0.00(+0.00%)
Oct 18, 2022 3.340 3.340 3.250 3.250 8,272 +0.00(+0.00%)
Oct 17, 2022 3.300 3.380 3.250 3.250 12,667 -0.07(-2.11%)
Oct 14, 2022 3.460 3.590 3.280 3.320 16,304 -0.33(-9.04%)
Oct 13, 2022 3.330 3.690 3.250 3.650 34,389 +0.30(+8.96%)
Oct 12, 2022 3.360 3.420 3.350 3.350 10,275 -0.05(-1.47%)
Oct 11, 2022 3.470 3.540 3.394 3.400 15,074 -0.04(-1.16%)
Oct 10, 2022 3.452 3.520 3.389 3.440 38,041 +0.04(+1.18%)
Oct 07, 2022 3.545 3.601 3.390 3.400 21,758 -0.20(-5.56%)
Oct 06, 2022 3.480 3.600 3.400 3.600 13,439 +0.16(+4.65%)
Oct 05, 2022 3.360 3.480 3.304 3.440 13,967 +0.08(+2.38%)
Oct 04, 2022 3.210 3.400 3.195 3.360 9,614 +0.16(+5.00%)
Oct 03, 2022 2.990 3.270 2.925 3.200 48,592 +0.24(+8.11%)
Sep 30, 2022 3.300 3.345 2.850 2.960 114,299 -0.37(-11.11%)
Sep 29, 2022 3.590 3.675 3.300 3.330 68,329 -0.24(-6.72%)
Sep 28, 2022 3.400 3.640 3.300 3.570 60,488 +0.14(+4.08%)
Sep 27, 2022 3.500 3.500 3.300 3.430 19,470 +0.05(+1.33%)
Sep 26, 2022 3.450 3.490 3.304 3.385 34,635 -0.02(-0.44%)
Sep 23, 2022 3.440 3.520 3.310 3.400 73,216 -0.01(-0.29%)
Sep 22, 2022 3.710 3.727 3.340 3.410 19,581 -0.26(-7.08%)
Sep 21, 2022 3.600 3.919 3.600 3.670 16,685 +0.13(+3.67%)
Sep 20, 2022 3.700 3.730 3.410 3.540 23,260 -0.23(-6.10%)
Sep 19, 2022 3.650 3.810 3.640 3.770 11,203 +0.11(+3.01%)
Sep 16, 2022 3.780 3.915 3.380 3.660 70,402 -0.20(-5.18%)
Sep 15, 2022 4.030 4.160 3.700 3.860 59,296 -0.11(-2.77%)
Sep 14, 2022 4.220 4.429 3.880 3.970 64,872 -0.30(-7.03%)
Sep 13, 2022 4.290 4.600 4.130 4.270 89,946 +0.08(+1.91%)
Sep 12, 2022 3.780 4.210 3.780 4.190 74,245 +0.37(+9.69%)
Sep 09, 2022 3.600 3.900 3.600 3.820 65,891 +0.29(+8.22%)
Sep 08, 2022 3.370 3.690 3.300 3.530 138,022 +0.22(+6.65%)
Sep 07, 2022 3.290 3.365 3.210 3.310 179,770 -0.03(-0.88%)
Sep 06, 2022 3.210 3.370 3.130 3.340 24,264 +0.11(+3.39%)
Sep 02, 2022 3.290 3.300 3.120 3.230 16,860 -0.03(-0.92%)
Sep 01, 2022 3.460 3.460 3.200 3.260 57,817 -0.19(-5.51%)
Aug 31, 2022 3.400 3.530 3.360 3.450 15,779 +0.02(+0.58%)
Aug 30, 2022 3.390 3.450 3.361 3.430 5,411 -0.01(-0.29%)
Aug 29, 2022 3.370 3.462 3.350 3.440 8,165 +0.06(+1.78%)
Aug 26, 2022 3.500 3.520 3.320 3.380 27,321 -0.14(-3.98%)
Aug 25, 2022 3.520 3.570 3.470 3.520 20,993 -0.04(-1.12%)
Aug 24, 2022 3.366 3.574 3.346 3.560 32,802 +0.17(+5.01%)
Aug 23, 2022 3.332 3.460 3.332 3.390 17,397 +0.04(+1.35%)
Aug 22, 2022 3.310 3.480 3.310 3.345 17,921 +0.05(+1.36%)
Aug 19, 2022 3.770 3.900 3.290 3.300 59,843 -0.37(-10.08%)
Aug 18, 2022 3.540 3.860 3.440 3.670 52,269 +0.10(+2.80%)
Aug 17, 2022 3.630 3.752 3.535 3.570 49,148 -0.06(-1.65%)
Aug 16, 2022 3.600 3.914 3.540 3.630 48,118 +0.16(+4.61%)
Aug 15, 2022 3.440 3.570 3.440 3.470 26,181 -0.04(-1.14%)
Aug 12, 2022 3.550 3.580 3.430 3.510 31,110 +0.04(+1.30%)
Aug 11, 2022 3.500 3.930 3.450 3.465 74,550 +0.02(+0.73%)
Aug 10, 2022 3.300 3.440 3.250 3.440 26,391 +0.24(+7.50%)
Aug 09, 2022 3.290 3.298 3.170 3.200 12,373 -0.09(-2.74%)
Aug 08, 2022 3.180 3.370 3.100 3.290 42,853 +0.09(+2.81%)
Aug 05, 2022 3.293 3.410 3.200 3.200 41,041 -0.13(-3.90%)
Aug 04, 2022 3.234 3.480 3.160 3.330 25,096 +0.14(+4.39%)
Aug 03, 2022 3.320 3.315 3.160 3.190 26,281 -0.04(-1.24%)
Aug 02, 2022 3.070 3.230 3.065 3.230 14,212 +0.10(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.