Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8800 0.9090 0.8669 0.9049 147,116 +0.04(+5.22%)
Oct 30, 2017 0.8800 0.8989 0.8600 0.8600 68,569 -0.02(-2.18%)
Oct 27, 2017 0.8800 0.8990 0.8502 0.8792 84,015 -0.02(-2.31%)
Oct 26, 2017 0.8902 0.9000 0.8700 0.9000 21,255 +0.02(+2.27%)
Oct 25, 2017 0.9190 0.9190 0.8599 0.8800 50,710 -0.02(-2.23%)
Oct 24, 2017 0.9200 0.9200 0.8600 0.9001 94,157 -0.02(-2.16%)
Oct 23, 2017 0.9034 0.9490 0.9000 0.9200 94,276 +0.00(+0.00%)
Oct 20, 2017 0.8920 0.9297 0.8000 0.9200 150,269 +0.01(+1.28%)
Oct 19, 2017 0.9410 0.9643 0.8646 0.9084 207,944 -0.03(-3.35%)
Oct 18, 2017 0.9100 0.9590 0.8701 0.9399 280,583 +0.02(+2.16%)
Oct 17, 2017 0.8796 0.9599 0.8400 0.9200 726,322 +0.05(+5.75%)
Oct 16, 2017 0.8099 0.8800 0.7900 0.8700 352,951 +0.05(+5.80%)
Oct 13, 2017 0.8199 0.8223 0.7308 0.8223 88,077 +0.03(+4.09%)
Oct 12, 2017 0.7974 0.8390 0.7800 0.7900 229,677 +0.00(+0.00%)
Oct 11, 2017 0.7810 0.8180 0.7600 0.7900 188,124 +0.00(+0.37%)
Oct 10, 2017 0.7539 0.8100 0.7500 0.7871 192,155 +0.01(+1.05%)
Oct 09, 2017 0.7000 0.7830 0.6800 0.7789 234,491 +0.07(+9.46%)
Oct 06, 2017 0.6922 0.7300 0.6800 0.7116 82,541 +0.00(+0.23%)
Oct 05, 2017 0.6880 0.7700 0.6801 0.7100 637,711 +0.03(+4.41%)
Oct 04, 2017 0.6700 0.6890 0.6600 0.6800 635,302 +0.03(+4.45%)
Oct 03, 2017 0.6682 0.6900 0.6500 0.6510 348,228 -0.01(-1.21%)
Oct 02, 2017 0.6151 0.6600 0.6151 0.6590 560,254 +0.05(+8.75%)
Sep 29, 2017 0.6490 0.6490 0.6000 0.6060 76,347 -0.01(-0.82%)
Sep 28, 2017 0.6100 0.6476 0.6000 0.6110 141,742 +0.00(+0.16%)
Sep 27, 2017 0.6500 0.6500 0.6000 0.6100 120,482 -0.02(-3.17%)
Sep 26, 2017 0.6350 0.6500 0.6000 0.6300 93,136 -0.01(-0.79%)
Sep 25, 2017 0.6600 0.6600 0.6100 0.6350 102,252 -0.03(-5.15%)
Sep 22, 2017 0.6249 0.6695 0.6156 0.6695 73,352 +0.02(+3.00%)
Sep 21, 2017 0.6453 0.6600 0.6210 0.6500 101,416 +0.01(+1.51%)
Sep 20, 2017 0.6447 0.6698 0.6313 0.6403 35,053 -0.03(-4.43%)
Sep 19, 2017 0.6454 0.6700 0.6109 0.6700 101,650 +0.00(+0.00%)
Sep 18, 2017 0.6720 0.6900 0.6222 0.6700 169,247 -0.02(-2.90%)
Sep 15, 2017 0.6590 0.6900 0.6530 0.6900 116,914 +0.01(+1.72%)
Sep 14, 2017 0.6600 0.6890 0.6450 0.6783 167,620 -0.00(-0.25%)
Sep 13, 2017 0.6700 0.6900 0.6600 0.6800 174,056 +0.01(+1.49%)
Sep 12, 2017 0.6300 0.6800 0.6100 0.6700 160,914 +0.04(+6.35%)
Sep 11, 2017 0.6300 0.6400 0.6000 0.6300 139,798 +0.00(+0.00%)
Sep 08, 2017 0.6200 0.6500 0.5651 0.6300 124,924 +0.00(+0.00%)
Sep 07, 2017 0.6200 0.6300 0.6000 0.6300 41,175 +0.01(+1.61%)
Sep 06, 2017 0.6226 0.6489 0.6002 0.6200 56,036 +0.01(+1.64%)
Sep 05, 2017 0.6000 0.6390 0.6000 0.6100 43,659 +0.01(+1.67%)
Sep 01, 2017 0.6400 0.6400 0.6000 0.6000 104,989 -0.01(-0.84%)
Aug 31, 2017 0.5900 0.6200 0.5900 0.6051 113,861 +0.01(+1.61%)
Aug 30, 2017 0.6500 0.6500 0.5801 0.5955 156,384 -0.04(-6.97%)
Aug 29, 2017 0.6400 0.6850 0.6400 0.6401 44,109 +0.00(+0.02%)
Aug 28, 2017 0.6500 0.6849 0.6100 0.6400 65,596 -0.01(-1.54%)
Aug 25, 2017 0.6300 0.6700 0.5900 0.6500 91,741 +0.02(+3.17%)
Aug 24, 2017 0.6200 0.6399 0.6001 0.6300 55,473 -0.01(-1.41%)
Aug 23, 2017 0.6220 0.6399 0.5900 0.6390 92,065 +0.02(+3.15%)
Aug 22, 2017 0.6069 0.6300 0.5800 0.6195 127,767 +0.03(+4.54%)
Aug 21, 2017 0.6009 0.6300 0.5851 0.5926 85,090 -0.01(-1.23%)
Aug 18, 2017 0.5650 0.6200 0.5650 0.6000 134,390 +0.03(+4.66%)
Aug 17, 2017 0.6100 0.6300 0.5658 0.5733 158,183 -0.03(-4.24%)
Aug 16, 2017 0.6280 0.6500 0.5741 0.5987 383,498 +0.00(+0.22%)
Aug 15, 2017 0.6476 0.6550 0.5800 0.5974 154,720 -0.03(-5.20%)
Aug 14, 2017 0.6000 0.6698 0.5561 0.6302 260,093 +0.01(+1.65%)
Aug 11, 2017 0.6300 0.6498 0.6020 0.6200 586,600 -0.01(-2.30%)
Aug 10, 2017 0.6610 0.6700 0.6315 0.6346 78,767 -0.03(-4.44%)
Aug 09, 2017 0.6700 0.6999 0.6020 0.6641 243,271 -0.01(-0.88%)
Aug 08, 2017 0.5955 0.6910 0.5920 0.6700 305,931 +0.07(+11.06%)
Aug 07, 2017 0.6500 0.6599 0.5989 0.6033 834,026 +0.00(+0.70%)
Aug 04, 2017 0.6710 0.6900 0.5850 0.5991 651,121 -0.07(-10.61%)
Aug 03, 2017 0.7500 0.7748 0.6600 0.6702 436,694 -0.08(-11.15%)
Aug 02, 2017 0.7764 0.7800 0.7500 0.7543 128,631 -0.02(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.