Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.640 -0.070 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 952.00 964.00 922.00 930.00 64 -32.00(-3.33%)
Oct 30, 2019 988.00 998.00 956.00 962.00 44 -38.00(-3.80%)
Oct 29, 2019 1002 1024 986.00 1000 71 +16.00(+1.63%)
Oct 28, 2019 978.00 1070 958.00 984.00 573 -2.00(-0.20%)
Oct 25, 2019 981.00 1000 952.04 986.00 67 +34.00(+3.57%)
Oct 24, 2019 1000 1000 950.00 952.00 178 -42.00(-4.23%)
Oct 23, 2019 1042 1050 972.00 994.00 136 -56.00(-5.33%)
Oct 22, 2019 1037 1078 1032 1050 52 -44.90(-4.10%)
Oct 21, 2019 1116 1116 1075 1095 31 -61.90(-5.35%)
Oct 18, 2019 1173 1178 1126 1157 16 -23.20(-1.97%)
Oct 17, 2019 1128 1180 1110 1180 68 +30.00(+2.61%)
Oct 16, 2019 1178 1178 1053 1150 62 +8.00(+0.70%)
Oct 15, 2019 1046 1158 1046 1142 289 +126.00(+12.40%)
Oct 14, 2019 1006 1032 1000 1016 30 +36.00(+3.67%)
Oct 11, 2019 1042 1042 962.00 980.00 59 -18.00(-1.80%)
Oct 10, 2019 1020 1036 910.00 998.00 100 -32.00(-3.11%)
Oct 09, 2019 1066 1084 1026 1030 38 -28.00(-2.65%)
Oct 08, 2019 1092 1106 1004 1058 132 -62.00(-5.54%)
Oct 07, 2019 1058 1128 1058 1120 113 +38.00(+3.51%)
Oct 04, 2019 1064 1082 1032 1082 180 +32.00(+3.05%)
Oct 03, 2019 1066 1080 1050 1050 53 -16.00(-1.50%)
Oct 02, 2019 1090 1106 1062 1066 66 -24.00(-2.20%)
Oct 01, 2019 1184 1184 1050 1090 43 +0.00(+0.00%)
Sep 30, 2019 1074 1128 1050 1090 78 +20.00(+1.87%)
Sep 27, 2019 1081 1149 1070 1070 41 -6.00(-0.56%)
Sep 26, 2019 1078 1136 1072 1076 59 -54.00(-4.78%)
Sep 25, 2019 1184 1215 1070 1130 215 +0.00(+0.00%)
Sep 24, 2019 1262 1300 1106 1130 177 -90.00(-7.38%)
Sep 23, 2019 1208 1222 1150 1220 55 +22.00(+1.84%)
Sep 20, 2019 1190 1208 1160 1198 229 +36.00(+3.10%)
Sep 19, 2019 1206 1240 1120 1162 183 -56.00(-4.60%)
Sep 18, 2019 1192 1288 1186 1218 150 +28.00(+2.35%)
Sep 17, 2019 1378 1386 1170 1190 254 -188.00(-13.64%)
Sep 16, 2019 1396 1432 1296 1378 142 -32.00(-2.27%)
Sep 13, 2019 1428 1548 1400 1410 138 -26.00(-1.81%)
Sep 12, 2019 1580 1588 1190 1436 595 -144.00(-9.11%)
Sep 11, 2019 1592 1684 1570 1580 40 -20.00(-1.25%)
Sep 10, 2019 1600 1616 1501 1600 78 +0.00(+0.00%)
Sep 09, 2019 1786 1842 1600 1600 155 -196.00(-10.91%)
Sep 06, 2019 1887 1900 1687 1796 42 -42.00(-2.29%)
Sep 05, 2019 1660 1900 1600 1838 245 +178.00(+10.72%)
Sep 04, 2019 1594 1792 1594 1660 78 +66.00(+4.14%)
Sep 03, 2019 1676 1676 1528 1594 95 -110.00(-6.46%)
Aug 30, 2019 1734 1746 1580 1704 68 -30.00(-1.73%)
Aug 29, 2019 1840 1860 1514 1734 486 -186.00(-9.69%)
Aug 28, 2019 2138 2142 1736 1920 215 -244.00(-11.28%)
Aug 27, 2019 2400 2400 2093 2164 200 -276.00(-11.31%)
Aug 26, 2019 2100 2700 2020 2440 781 +430.00(+21.39%)
Aug 23, 2019 1892 2096 1736 2010 340 +214.00(+11.92%)
Aug 22, 2019 1760 1810 1642 1796 249 +226.00(+14.39%)
Aug 21, 2019 1470 1640 1470 1570 389 +146.00(+10.25%)
Aug 20, 2019 1444 1589 1410 1424 157 +20.00(+1.42%)
Aug 19, 2019 1294 1484 1262 1404 313 +148.00(+11.78%)
Aug 16, 2019 1170 1294 1170 1256 101 +96.00(+8.28%)
Aug 15, 2019 1136 1236 1110 1160 102 +58.00(+5.26%)
Aug 14, 2019 1160 1180 1102 1102 59 -90.00(-7.55%)
Aug 13, 2019 1172 1212 1140 1192 113 +6.00(+0.51%)
Aug 12, 2019 1130 1196 1102 1186 61 +58.00(+5.14%)
Aug 09, 2019 1214 1216 1080 1128 155 -100.00(-8.14%)
Aug 08, 2019 1200 1244 1142 1228 177 +48.00(+4.07%)
Aug 07, 2019 1292 1326 1180 1180 281 -156.00(-11.68%)
Aug 06, 2019 1126 1392 1120 1336 476 +246.00(+22.57%)
Aug 05, 2019 1058 1130 1018 1090 203 +0.00(+0.00%)
Aug 02, 2019 1024 1164 1000 1090 274 +34.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.