Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.620	4.620	4.220	4.240	5,507	-0.20(-4.50%)
Oct 28, 2016	4.410	5.270	4.410	4.440	3,010	+0.12(+2.78%)
Oct 27, 2016	4.298	4.360	4.298	4.320	2,308	-0.06(-1.37%)
Oct 26, 2016	4.230	4.480	4.165	4.380	55,137	-0.11(-2.45%)
Oct 25, 2016	3.970	4.490	3.970	4.490	35,762	+0.50(+12.53%)
Oct 24, 2016	4.029	4.030	3.970	3.990	30,622	-0.02(-0.50%)
Oct 21, 2016	3.900	4.100	3.900	4.010	30,636	+0.01(+0.25%)
Oct 20, 2016	4.300	4.300	3.840	4.000	15,693	-0.27(-6.32%)
Oct 19, 2016	4.500	4.500	4.270	4.270	5,238	-0.13(-3.00%)
Oct 18, 2016	4.280	4.614	4.280	4.402	2,514	+0.14(+3.34%)
Oct 17, 2016	4.610	4.640	4.220	4.260	25,507	-0.34(-7.39%)
Oct 14, 2016	4.880	5.060	4.590	4.600	6,679	-0.05(-1.08%)
Oct 13, 2016	4.440	5.170	4.350	4.650	55,109	+0.17(+3.79%)
Oct 12, 2016	4.430	4.597	4.110	4.480	38,520	+0.01(+0.22%)
Oct 11, 2016	5.150	5.150	4.442	4.470	58,359	-0.70(-13.54%)
Oct 10, 2016	5.780	6.180	5.092	5.170	66,165	-0.79(-13.26%)
Oct 07, 2016	6.190	6.240	5.960	5.960	69,307	-0.23(-3.72%)
Oct 06, 2016	6.770	6.960	6.030	6.190	36,604	-0.50(-7.47%)
Oct 05, 2016	7.000	7.190	6.080	6.690	165,806	-0.60(-8.23%)
Oct 04, 2016	5.865	7.500	5.600	7.290	257,365	+6.35(+675.53%)
Oct 03, 2016	0.8100	1.790	0.8100	0.9400	348,000	+0.25(+36.23%)
Sep 30, 2016	0.7051	0.7900	0.6900	0.6900	134,557	-0.04(-5.47%)
Sep 29, 2016	0.7200	0.7699	0.7100	0.7299	28,255	+0.03(+3.65%)
Sep 28, 2016	0.7823	0.7823	0.7000	0.7042	65,062	-0.04(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliv International Inc (NQ: RELV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Reliv International Inc (NQ: RELV )

Historical Prices

Sections

Services