Indicators

Pernix Theraptcs (NQ: PTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.680	3.680	3.300	3.550	297,828	-0.15(-4.05%)
Oct 28, 2016	3.770	3.790	3.620	3.700	117,347	-0.05(-1.33%)
Oct 27, 2016	3.940	3.940	3.630	3.750	356,454	-0.17(-4.34%)
Oct 26, 2016	4.050	4.090	3.900	3.920	269,300	-0.19(-4.62%)
Oct 25, 2016	4.080	4.680	4.000	4.110	1,091,596	-0.04(-0.96%)
Oct 24, 2016	4.040	4.200	3.850	4.150	671,038	+0.09(+2.22%)
Oct 21, 2016	3.410	4.480	3.400	4.060	1,353,610	+0.64(+18.71%)
Oct 20, 2016	3.290	3.470	3.110	3.420	473,313	+0.10(+3.01%)
Oct 19, 2016	3.550	3.650	3.280	3.320	684,200	-0.26(-7.26%)
Oct 18, 2016	4.080	4.120	3.440	3.580	936,846	-0.50(-12.25%)
Oct 17, 2016	4.330	4.740	4.050	4.080	1,320,310	-0.21(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.