Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.850 2.140 1.800 1.860 167,896 +0.01(+0.54%)
Oct 30, 2018 1.810 1.881 1.800 1.850 15,990 +0.05(+2.78%)
Oct 29, 2018 1.930 1.930 1.800 1.800 42,482 -0.17(-8.63%)
Oct 26, 2018 1.900 1.990 1.870 1.970 20,900 +0.09(+4.79%)
Oct 25, 2018 1.960 1.992 1.870 1.880 24,371 -0.06(-3.09%)
Oct 24, 2018 2.010 2.120 1.920 1.940 7,713 -0.06(-3.00%)
Oct 23, 2018 1.920 2.082 1.920 2.000 13,617 +0.05(+2.56%)
Oct 22, 2018 1.970 2.040 1.910 1.950 15,687 -0.03(-1.52%)
Oct 19, 2018 2.130 2.180 1.950 1.980 22,500 -0.12(-5.71%)
Oct 18, 2018 1.980 2.290 1.930 2.100 231,390 +0.12(+6.06%)
Oct 17, 2018 2.000 2.000 1.910 1.980 3,948 -0.02(-1.00%)
Oct 16, 2018 1.950 2.000 1.940 2.000 3,972 +0.08(+4.17%)
Oct 15, 2018 1.940 1.940 1.909 1.920 8,735 -0.02(-1.03%)
Oct 12, 2018 2.000 2.000 1.920 1.940 10,500 -0.04(-1.89%)
Oct 11, 2018 1.990 2.100 1.910 1.977 50,123 -0.01(-0.63%)
Oct 10, 2018 2.050 2.090 1.967 1.990 31,981 -0.09(-4.12%)
Oct 09, 2018 2.100 2.150 2.043 2.075 11,334 -0.02(-1.17%)
Oct 08, 2018 2.310 2.310 2.061 2.100 24,002 -0.08(-3.67%)
Oct 05, 2018 2.160 2.480 2.150 2.180 63,400 -0.03(-1.41%)
Oct 04, 2018 2.240 2.290 2.070 2.211 26,691 -0.03(-1.29%)
Oct 03, 2018 1.950 2.250 1.870 2.240 145,275 +0.26(+13.13%)
Oct 02, 2018 1.950 1.980 1.950 1.980 2,239 +0.03(+1.54%)
Oct 01, 2018 1.940 1.982 1.940 1.950 18,585 -0.06(-2.99%)
Sep 28, 2018 2.090 2.090 1.970 2.010 5,300 -0.03(-1.47%)
Sep 27, 2018 2.000 2.050 2.000 2.040 13,187 +0.04(+1.99%)
Sep 26, 2018 1.962 2.006 1.954 2.000 13,587 +0.03(+1.72%)
Sep 25, 2018 2.000 2.033 1.952 1.966 21,481 -0.03(-1.70%)
Sep 24, 2018 2.170 2.170 1.970 2.000 63,434 -0.12(-5.66%)
Sep 21, 2018 1.950 2.120 1.910 2.120 129,200 +0.13(+6.53%)
Sep 20, 2018 1.900 1.990 1.900 1.990 390 +0.00(+0.00%)
Sep 19, 2018 1.950 1.990 1.880 1.990 7,394 +0.07(+3.65%)
Sep 18, 2018 1.909 1.990 1.900 1.920 7,812 -0.06(-3.04%)
Sep 17, 2018 1.950 1.980 1.900 1.980 3,761 +0.02(+1.02%)
Sep 14, 2018 1.860 1.980 1.860 1.960 14,800 +0.11(+5.95%)
Sep 13, 2018 1.920 1.920 1.847 1.850 28,565 -0.10(-5.13%)
Sep 12, 2018 1.925 1.986 1.925 1.950 7,661 -0.01(-0.51%)
Sep 11, 2018 1.950 1.960 1.930 1.960 11,375 +0.01(+0.51%)
Sep 10, 2018 2.000 2.011 1.920 1.950 23,952 -0.06(-3.03%)
Sep 07, 2018 2.025 2.025 2.000 2.011 5,300 -0.02(-0.94%)
Sep 06, 2018 2.028 2.036 2.020 2.030 11,580 +0.00(+0.00%)
Sep 05, 2018 2.040 2.059 1.990 2.030 5,957 -0.04(-1.93%)
Sep 04, 2018 2.020 2.080 2.001 2.070 4,848 -0.01(-0.24%)
Aug 31, 2018 2.075 2.075 2.075 0 +0.01(+0.24%)
Aug 30, 2018 2.070 2.080 2.030 2.070 17,121 +0.01(+0.49%)
Aug 29, 2018 2.050 2.066 2.020 2.060 8,428 -0.01(-0.48%)
Aug 28, 2018 2.070 2.074 2.040 2.070 4,860 +0.01(+0.49%)
Aug 27, 2018 2.090 2.093 2.050 2.060 8,998 -0.02(-1.15%)
Aug 24, 2018 2.075 2.100 2.050 2.084 8,800 +0.02(+0.91%)
Aug 23, 2018 2.077 2.100 2.050 2.065 8,120 -0.01(-0.64%)
Aug 22, 2018 1.960 2.100 1.960 2.079 22,939 +0.11(+5.51%)
Aug 21, 2018 2.010 2.100 1.970 1.970 4,607 -0.02(-1.01%)
Aug 20, 2018 2.030 2.085 1.964 1.990 17,016 -0.05(-2.45%)
Aug 17, 2018 2.010 2.050 2.010 2.040 1,200 -0.01(-0.49%)
Aug 16, 2018 2.010 2.100 1.990 2.050 7,175 -0.03(-1.44%)
Aug 15, 2018 2.010 2.110 1.970 2.080 11,445 +0.04(+1.96%)
Aug 14, 2018 2.060 2.060 1.991 2.040 11,950 -0.04(-2.16%)
Aug 13, 2018 2.064 2.085 2.004 2.085 7,012 -0.08(-3.92%)
Aug 10, 2018 2.100 2.200 1.990 2.170 10,300 +0.09(+4.33%)
Aug 09, 2018 1.990 2.080 1.990 2.080 18,543 +0.11(+5.58%)
Aug 08, 2018 1.950 2.079 1.950 1.970 13,407 -0.00(-0.19%)
Aug 07, 2018 1.980 1.980 1.920 1.974 8,846 -0.03(-1.31%)
Aug 06, 2018 1.950 2.020 1.950 2.000 10,576 +0.05(+2.56%)
Aug 03, 2018 2.020 2.020 1.950 1.950 18,600 -0.05(-2.50%)
Aug 02, 2018 2.070 2.080 1.951 2.000 37,583 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.