Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.149 3.160 3.020 3.060 41,819 -0.08(-2.55%)
Oct 30, 2017 3.340 3.340 3.030 3.140 29,640 -0.09(-2.79%)
Oct 27, 2017 3.130 3.300 3.130 3.230 36,604 +0.08(+2.54%)
Oct 26, 2017 3.200 3.217 3.000 3.150 32,686 +0.15(+5.00%)
Oct 25, 2017 3.360 3.360 3.000 3.000 131,679 -0.33(-9.91%)
Oct 24, 2017 3.550 3.550 3.250 3.330 108,792 -0.17(-4.86%)
Oct 23, 2017 3.530 3.790 3.371 3.500 183,811 +0.06(+1.74%)
Oct 20, 2017 3.250 3.555 3.110 3.440 555,616 +0.19(+5.85%)
Oct 19, 2017 2.560 3.600 2.550 3.250 1,060,206 +0.64(+24.52%)
Oct 18, 2017 2.640 2.674 2.556 2.610 15,577 -0.06(-2.25%)
Oct 17, 2017 2.610 2.670 2.560 2.670 12,483 +0.06(+2.30%)
Oct 16, 2017 2.620 2.720 2.520 2.610 21,524 -0.02(-0.76%)
Oct 13, 2017 2.700 2.700 2.610 2.630 7,662 -0.09(-3.31%)
Oct 12, 2017 2.721 2.730 2.660 2.720 8,624 +0.04(+1.49%)
Oct 11, 2017 2.620 2.720 2.516 2.680 14,941 +0.06(+2.29%)
Oct 10, 2017 2.630 2.750 2.620 2.620 10,672 -0.04(-1.50%)
Oct 09, 2017 2.638 2.720 2.638 2.660 5,182 -0.01(-0.37%)
Oct 06, 2017 2.685 2.700 2.560 2.670 20,730 -0.07(-2.55%)
Oct 05, 2017 2.750 2.750 2.610 2.740 8,247 +0.03(+1.11%)
Oct 04, 2017 2.720 2.780 2.650 2.710 20,226 -0.04(-1.45%)
Oct 03, 2017 2.670 2.770 2.670 2.750 26,811 +0.04(+1.47%)
Oct 02, 2017 2.770 2.800 2.670 2.710 12,531 -0.09(-3.21%)
Sep 29, 2017 2.720 2.830 2.690 2.800 13,588 +0.11(+4.09%)
Sep 28, 2017 2.820 2.820 2.680 2.690 10,063 -0.14(-4.80%)
Sep 27, 2017 2.829 2.830 2.650 2.826 21,972 -0.00(-0.16%)
Sep 26, 2017 2.770 2.864 2.748 2.830 11,298 +0.02(+0.71%)
Sep 25, 2017 2.770 2.890 2.727 2.810 14,980 -0.01(-0.43%)
Sep 22, 2017 2.850 2.870 2.591 2.822 13,113 -0.02(-0.74%)
Sep 21, 2017 2.860 2.900 2.770 2.843 8,440 -0.01(-0.25%)
Sep 20, 2017 2.750 2.900 2.750 2.850 22,271 +0.09(+3.26%)
Sep 19, 2017 2.950 2.950 2.760 2.760 21,741 -0.14(-4.83%)
Sep 18, 2017 2.880 2.949 2.760 2.900 20,423 +0.15(+5.59%)
Sep 15, 2017 2.720 2.825 2.716 2.747 17,413 +0.01(+0.24%)
Sep 14, 2017 2.730 2.825 2.686 2.740 13,914 -0.06(-2.14%)
Sep 13, 2017 2.780 2.813 2.610 2.800 41,388 +0.05(+1.82%)
Sep 12, 2017 2.680 2.810 2.650 2.750 30,895 +0.10(+3.77%)
Sep 11, 2017 2.590 2.710 2.590 2.650 17,314 +0.04(+1.53%)
Sep 08, 2017 2.727 2.740 2.501 2.610 32,180 -0.02(-0.76%)
Sep 07, 2017 2.550 2.670 2.550 2.630 8,456 +0.08(+3.14%)
Sep 06, 2017 2.780 2.800 2.410 2.550 39,134 -0.20(-7.27%)
Sep 05, 2017 2.760 2.800 2.634 2.750 27,560 -0.01(-0.36%)
Sep 01, 2017 2.760 2.760 2.670 2.760 26,148 +0.09(+3.37%)
Aug 31, 2017 2.700 2.735 2.670 2.670 9,329 -0.02(-0.74%)
Aug 30, 2017 2.660 2.700 2.530 2.690 9,079 +0.05(+1.89%)
Aug 29, 2017 2.450 2.680 2.450 2.640 32,442 +0.07(+2.72%)
Aug 28, 2017 2.540 2.659 2.500 2.570 14,892 +0.07(+2.80%)
Aug 25, 2017 2.620 2.700 2.500 2.500 5,880 -0.15(-5.73%)
Aug 24, 2017 2.570 2.689 2.540 2.652 18,390 +0.02(+0.84%)
Aug 23, 2017 2.620 2.640 2.470 2.630 12,154 +0.02(+0.77%)
Aug 22, 2017 2.560 2.650 2.390 2.610 46,871 +0.01(+0.38%)
Aug 21, 2017 2.650 2.650 2.368 2.600 55,704 +0.04(+1.56%)
Aug 18, 2017 2.410 2.560 2.363 2.560 19,425 +0.07(+2.81%)
Aug 17, 2017 2.460 2.530 2.400 2.490 7,097 +0.03(+1.22%)
Aug 16, 2017 2.510 2.570 2.340 2.460 26,241 +0.05(+2.07%)
Aug 15, 2017 2.689 2.700 2.311 2.410 77,299 -0.24(-9.06%)
Aug 14, 2017 2.570 2.700 2.550 2.650 19,071 +0.08(+3.11%)
Aug 11, 2017 2.700 2.700 2.510 2.570 45,782 -0.13(-4.81%)
Aug 10, 2017 2.680 2.729 2.515 2.700 29,250 +0.01(+0.37%)
Aug 09, 2017 2.712 2.736 2.644 2.690 15,402 -0.07(-2.54%)
Aug 08, 2017 2.700 2.805 2.650 2.760 16,780 +0.06(+2.22%)
Aug 07, 2017 2.730 2.850 2.690 2.700 22,151 +0.00(+0.00%)
Aug 04, 2017 2.680 2.720 2.660 2.700 10,683 -0.01(-0.37%)
Aug 03, 2017 2.640 2.840 2.640 2.710 24,458 +0.01(+0.37%)
Aug 02, 2017 2.780 2.800 2.670 2.700 52,049 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.