Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

106.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 52.19 52.19 52.19 0 -5.81(-10.02%)
Oct 13, 2016 58.00 58.00 58.00 100 -0.01(-0.02%)
Oct 12, 2016 58.01 58.01 58.01 58.01 100 -0.99(-1.68%)
Oct 10, 2016 59.00 59.00 59.00 59.00 200 +0.69(+1.18%)
Oct 03, 2016 58.31 58.31 58.31 58.31 7 +0.00(+0.00%)
Sep 30, 2016 58.31 58.31 58.31 58.31 78 +0.00(+0.00%)
Sep 29, 2016 58.90 58.31 58.31 58.31 23 -0.68(-1.15%)
Sep 28, 2016 58.99 58.99 58.99 58.99 161 -0.01(-0.02%)
Sep 27, 2016 59.00 59.00 59.00 59.00 198 +1.00(+1.72%)
Sep 20, 2016 58.00 58.00 58.00 58.00 100 -0.30(-0.51%)
Sep 16, 2016 58.30 58.30 58.30 58.30 119 +1.43(+2.51%)
Sep 14, 2016 56.59 56.87 56.87 56.87 1,000 +0.07(+0.12%)
Sep 12, 2016 58.53 56.80 56.80 56.80 20 -3.45(-5.73%)
Sep 09, 2016 59.00 60.25 58.99 60.25 2,357 +1.25(+2.12%)
Sep 08, 2016 59.00 59.00 59.00 59.00 275 +2.78(+4.94%)
Sep 07, 2016 59.00 59.00 56.22 56.22 1,108 -2.78(-4.71%)
Sep 06, 2016 57.83 59.00 57.83 59.00 1,747 -0.01(-0.02%)
Sep 02, 2016 58.28 59.01 59.01 59.01 600 -0.79(-1.32%)
Sep 01, 2016 60.00 60.20 58.21 59.80 3,314 +1.20(+2.05%)
Aug 31, 2016 57.51 60.00 57.51 58.60 7,576 +0.80(+1.38%)
Aug 24, 2016 57.80 57.80 57.80 57.80 33 +0.17(+0.29%)
Aug 23, 2016 57.63 57.63 57.63 57.63 487 -0.15(-0.26%)
Aug 22, 2016 58.00 58.63 57.77 57.78 1,061 -0.06(-0.10%)
Aug 19, 2016 57.84 57.84 57.84 57.84 100 +0.08(+0.14%)
Aug 18, 2016 57.76 57.76 57.76 57.76 374 -0.24(-0.41%)
Aug 17, 2016 57.96 58.00 57.96 58.00 250 +0.21(+0.36%)
Aug 16, 2016 57.79 57.79 57.79 57.79 190 -0.01(-0.02%)
Aug 15, 2016 57.80 57.80 57.80 57.80 100 -0.18(-0.31%)
Aug 12, 2016 57.00 58.06 57.00 57.98 1,460 +0.81(+1.42%)
Aug 11, 2016 57.17 57.17 57.17 57.17 100 -0.34(-0.59%)
Aug 10, 2016 58.00 59.70 57.19 57.51 1,625 -0.12(-0.21%)
Aug 09, 2016 58.00 58.06 57.00 57.63 2,491 -0.28(-0.48%)
Aug 08, 2016 57.00 59.00 57.00 57.91 2,904 +0.89(+1.56%)
Aug 05, 2016 57.02 57.02 57.02 57.02 100 -1.98(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.