Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.920 3.920 3.679 3.780 29,283 -0.10(-2.58%)
Oct 30, 2017 4.000 4.000 3.770 3.880 3,872 -0.12(-3.00%)
Oct 27, 2017 3.769 4.000 3.750 4.000 30,797 +0.14(+3.63%)
Oct 26, 2017 3.950 4.040 3.850 3.860 4,897 -0.04(-1.03%)
Oct 25, 2017 3.970 3.970 3.746 3.900 4,225 -0.10(-2.50%)
Oct 24, 2017 4.212 4.320 3.961 4.000 5,441 -0.26(-6.10%)
Oct 23, 2017 4.460 4.460 4.260 4.260 3,675 -0.21(-4.70%)
Oct 20, 2017 4.402 4.560 4.320 4.470 27,392 -0.09(-1.97%)
Oct 19, 2017 4.290 4.567 4.159 4.560 22,146 +0.15(+3.40%)
Oct 18, 2017 4.360 4.480 4.300 4.410 17,638 +0.03(+0.68%)
Oct 17, 2017 4.510 4.660 4.270 4.380 26,946 +0.02(+0.46%)
Oct 16, 2017 4.440 4.440 4.280 4.360 2,970 -0.14(-3.11%)
Oct 13, 2017 4.766 4.766 4.300 4.500 3,248 +0.05(+1.12%)
Oct 12, 2017 4.370 4.570 4.370 4.450 8,372 +0.08(+1.83%)
Oct 11, 2017 4.550 4.630 4.250 4.370 36,896 -0.45(-9.34%)
Oct 10, 2017 4.890 4.990 4.650 4.820 41,412 -0.10(-2.03%)
Oct 09, 2017 4.880 4.920 4.580 4.920 3,197 +0.10(+2.07%)
Oct 06, 2017 4.900 4.930 4.501 4.820 5,940 -0.20(-3.98%)
Oct 05, 2017 5.430 5.430 4.980 5.020 7,559 -0.12(-2.33%)
Oct 04, 2017 5.170 5.250 5.060 5.140 4,238 +0.03(+0.59%)
Oct 03, 2017 5.300 5.300 5.050 5.110 18,474 -0.14(-2.67%)
Oct 02, 2017 5.420 5.420 4.990 5.250 48,765 +0.04(+0.77%)
Sep 29, 2017 4.897 5.310 4.897 5.210 19,616 +0.01(+0.19%)
Sep 28, 2017 5.110 5.200 5.110 5.200 13,094 +0.17(+3.38%)
Sep 27, 2017 5.090 5.100 5.030 5.030 1,066 -0.10(-1.95%)
Sep 26, 2017 5.120 5.180 5.108 5.130 1,470 +0.03(+0.59%)
Sep 25, 2017 5.160 5.160 5.090 5.100 1,918 +0.09(+1.79%)
Sep 22, 2017 4.960 5.050 4.482 5.010 11,331 +0.01(+0.20%)
Sep 21, 2017 4.890 5.212 4.850 5.000 10,977 +0.01(+0.20%)
Sep 20, 2017 4.980 4.990 4.870 4.990 2,554 +0.14(+2.89%)
Sep 19, 2017 4.450 4.980 4.450 4.850 13,911 +0.05(+1.04%)
Sep 18, 2017 4.690 4.930 4.680 4.800 19,666 +0.13(+2.78%)
Sep 15, 2017 4.840 4.990 4.670 4.670 20,117 -0.25(-5.08%)
Sep 14, 2017 4.470 5.000 4.390 4.920 39,211 +0.47(+10.56%)
Sep 13, 2017 4.590 4.670 4.370 4.450 32,804 -0.19(-4.09%)
Sep 12, 2017 4.320 4.640 4.320 4.640 29,638 +0.14(+3.11%)
Sep 11, 2017 4.500 4.500 4.370 4.500 6,348 +0.05(+1.12%)
Sep 08, 2017 4.330 4.500 4.320 4.450 8,230 +0.15(+3.49%)
Sep 07, 2017 4.560 4.580 4.220 4.300 11,792 -0.27(-5.91%)
Sep 06, 2017 4.410 4.610 4.000 4.570 10,833 +0.22(+5.06%)
Sep 05, 2017 4.400 4.050 4.350 18,233 +0.26(+6.36%)
Sep 01, 2017 3.880 4.141 3.690 4.090 12,503 +0.13(+3.28%)
Aug 31, 2017 4.080 4.080 3.920 3.960 2,964 +0.04(+1.02%)
Aug 30, 2017 3.820 4.000 3.680 3.920 11,616 +0.07(+1.82%)
Aug 29, 2017 3.790 3.920 3.580 3.850 45,599 -0.05(-1.28%)
Aug 28, 2017 3.807 3.910 3.490 3.900 43,774 -0.01(-0.26%)
Aug 25, 2017 3.880 3.920 3.860 3.910 3,434 +0.10(+2.62%)
Aug 24, 2017 3.850 3.900 3.580 3.810 15,666 -0.04(-1.04%)
Aug 23, 2017 3.818 4.050 3.760 3.850 3,669 +0.05(+1.32%)
Aug 22, 2017 3.690 3.840 3.680 3.800 2,478 +0.04(+1.06%)
Aug 21, 2017 4.120 4.120 3.460 3.760 12,810 +0.00(+0.00%)
Aug 18, 2017 4.120 4.120 3.660 3.760 11,535 +0.00(+0.00%)
Aug 17, 2017 3.970 4.090 3.760 3.760 32,527 -0.13(-3.34%)
Aug 16, 2017 3.850 4.020 3.700 3.890 32,627 +0.03(+0.78%)
Aug 15, 2017 4.020 4.260 3.880 3.860 20,582 -0.21(-5.16%)
Aug 14, 2017 4.110 4.400 3.640 4.070 46,097 -0.07(-1.69%)
Aug 11, 2017 3.850 4.380 3.420 4.140 36,209 +0.29(+7.53%)
Aug 10, 2017 3.810 3.890 3.600 3.850 16,052 -0.05(-1.28%)
Aug 09, 2017 3.880 3.930 3.880 3.900 2,130 -0.01(-0.26%)
Aug 08, 2017 4.150 4.150 3.900 3.910 8,769 -0.17(-4.17%)
Aug 07, 2017 4.140 4.140 4.040 4.080 7,206 +0.08(+2.00%)
Aug 04, 2017 3.770 4.020 3.770 4.000 11,770 +0.18(+4.71%)
Aug 03, 2017 4.150 4.150 3.810 3.820 4,686 -0.09(-2.30%)
Aug 02, 2017 4.060 4.200 3.810 3.910 5,951 -0.19(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.