Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.100 1.120 1.100 1.100 47,827 -0.02(-1.78%)
Oct 30, 2019 1.120 1.120 1.112 1.120 28,475 +0.01(+0.90%)
Oct 29, 2019 1.120 1.135 1.105 1.110 260,147 -0.02(-2.19%)
Oct 28, 2019 1.110 1.136 1.110 1.135 33,654 +0.02(+2.24%)
Oct 25, 2019 1.110 1.120 1.110 1.110 20,600 +0.00(+0.00%)
Oct 24, 2019 1.100 1.120 1.100 1.110 16,800 -0.00(-0.37%)
Oct 23, 2019 1.100 1.120 1.100 1.114 28,339 +0.00(+0.37%)
Oct 22, 2019 1.110 1.116 1.106 1.110 29,231 -0.01(-0.78%)
Oct 21, 2019 1.120 1.120 1.110 1.119 23,575 -0.00(-0.12%)
Oct 18, 2019 1.120 1.122 1.120 1.120 4,300 +0.00(+0.00%)
Oct 17, 2019 1.130 1.130 1.120 1.120 13,394 -0.00(-0.44%)
Oct 16, 2019 1.120 1.125 1.120 1.125 3,261 +0.00(+0.00%)
Oct 15, 2019 1.100 1.125 1.100 1.125 20,431 +0.02(+1.47%)
Oct 14, 2019 1.110 1.116 1.105 1.109 31,240 -0.00(-0.12%)
Oct 11, 2019 1.120 1.120 1.107 1.110 76,600 -0.01(-0.89%)
Oct 10, 2019 1.140 1.140 1.120 1.120 20,946 -0.02(-1.75%)
Oct 09, 2019 1.140 1.140 1.132 1.140 9,316 +0.00(+0.44%)
Oct 08, 2019 1.140 1.140 1.120 1.135 9,275 +0.02(+2.25%)
Oct 07, 2019 1.130 1.140 1.110 1.110 7,521 -0.02(-1.77%)
Oct 04, 2019 1.130 1.130 1.112 1.130 22,600 +0.00(+0.00%)
Oct 03, 2019 1.118 1.130 1.118 1.130 26,154 +0.01(+0.89%)
Oct 02, 2019 1.110 1.130 1.110 1.120 90,537 +0.01(+0.90%)
Oct 01, 2019 1.110 1.130 1.110 1.110 40,277 -0.01(-0.89%)
Sep 30, 2019 1.130 1.130 1.090 1.120 27,058 -0.01(-0.88%)
Sep 27, 2019 1.140 1.140 1.130 1.130 23,300 -0.02(-1.74%)
Sep 26, 2019 1.140 1.150 1.140 1.150 5,325 +0.01(+0.88%)
Sep 25, 2019 1.130 1.140 1.130 1.140 10,274 -0.02(-1.72%)
Sep 24, 2019 1.140 1.160 1.130 1.160 22,614 +0.02(+1.75%)
Sep 23, 2019 1.160 1.160 1.140 1.140 10,408 -0.02(-1.72%)
Sep 20, 2019 1.140 1.160 1.140 1.160 36,500 +0.02(+1.75%)
Sep 19, 2019 1.140 1.150 1.140 1.140 53,532 +0.00(+0.00%)
Sep 18, 2019 1.159 1.159 1.140 1.140 21,823 -0.01(-0.87%)
Sep 17, 2019 1.140 1.160 1.140 1.150 53,934 +0.01(+0.88%)
Sep 16, 2019 1.150 1.151 1.140 1.140 30,629 +0.00(+0.00%)
Sep 13, 2019 1.140 1.150 1.140 1.140 12,900 +0.00(+0.00%)
Sep 12, 2019 1.150 1.150 1.140 1.140 16,695 -0.01(-0.87%)
Sep 11, 2019 1.150 1.160 1.140 1.150 76,345 +0.00(+0.00%)
Sep 10, 2019 1.150 1.156 1.140 1.150 32,894 +0.00(+0.00%)
Sep 09, 2019 1.151 1.151 1.147 1.150 38,561 -0.01(-0.86%)
Sep 06, 2019 1.148 1.160 1.147 1.160 41,000 +0.02(+1.39%)
Sep 05, 2019 1.144 1.144 1.144 1.144 288 +0.00(+0.36%)
Sep 04, 2019 1.150 1.150 1.140 1.140 8,952 +0.00(+0.00%)
Sep 03, 2019 1.150 1.150 1.140 1.140 39,163 -0.01(-0.87%)
Aug 30, 2019 1.150 1.150 1.145 1.150 12,500 -0.01(-0.86%)
Aug 29, 2019 1.150 1.160 1.150 1.160 34,492 +0.01(+0.50%)
Aug 28, 2019 1.150 1.160 1.140 1.154 23,877 +0.00(+0.37%)
Aug 27, 2019 1.150 1.160 1.140 1.150 51,432 +0.00(+0.00%)
Aug 26, 2019 1.150 1.180 1.140 1.150 48,148 +0.00(+0.44%)
Aug 23, 2019 1.130 1.183 1.130 1.145 153,900 +0.02(+1.33%)
Aug 22, 2019 1.130 1.140 1.100 1.130 109,951 +0.01(+0.89%)
Aug 21, 2019 1.100 1.120 1.100 1.120 139,809 +0.02(+1.82%)
Aug 20, 2019 1.000 1.120 1.000 1.100 335,235 +0.05(+4.76%)
Aug 19, 2019 1.050 1.100 0.9750 1.050 718,286 +0.31(+42.41%)
Aug 16, 2019 0.7800 0.8500 0.6951 0.7373 25,700 -0.01(-1.27%)
Aug 15, 2019 0.7800 0.8200 0.6105 0.7468 17,395 -0.02(-3.03%)
Aug 14, 2019 0.8800 0.8800 0.7701 0.7701 908 -0.12(-13.34%)
Aug 13, 2019 0.8506 0.8886 0.6800 0.8886 1,014 +0.02(+2.28%)
Aug 12, 2019 0.8602 0.8602 0.8688 4,688 +0.01(+1.00%)
Aug 09, 2019 0.9300 0.9300 0.8602 0.8602 1,100 -0.07(-7.51%)
Aug 08, 2019 0.8900 0.9400 0.8702 0.9300 4,880 -0.01(-0.94%)
Aug 07, 2019 0.9200 0.9388 0.9200 0.9388 499 +0.07(+7.67%)
Aug 06, 2019 0.8600 0.8719 0.8506 0.8719 6,964 +0.01(+1.29%)
Aug 05, 2019 0.8608 0.8608 0.8608 0.8608 263 -0.02(-2.48%)
Aug 02, 2019 0.8827 0.8827 0.8827 159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.