Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.030 2.040 2.000 2.030 1,830 +0.01(+0.50%)
Oct 30, 2018 2.070 2.070 1.960 2.020 6,614 -0.00(-0.25%)
Oct 29, 2018 2.040 2.170 2.010 2.025 17,422 +0.02(+0.75%)
Oct 26, 2018 2.010 2.010 2.010 2.010 500 +0.00(+0.00%)
Oct 25, 2018 2.030 2.040 2.010 2.010 7,381 -0.01(-0.50%)
Oct 24, 2018 2.030 2.050 2.020 2.020 3,672 -0.04(-1.94%)
Oct 23, 2018 2.040 2.110 2.032 2.060 6,739 +0.01(+0.49%)
Oct 22, 2018 2.120 2.170 2.050 2.050 39,016 -0.04(-1.77%)
Oct 19, 2018 2.125 2.126 2.080 2.087 21,000 -0.00(-0.14%)
Oct 18, 2018 2.080 2.100 2.080 2.090 7,419 +0.00(+0.00%)
Oct 17, 2018 2.090 2.139 2.080 2.090 6,115 +0.00(+0.00%)
Oct 16, 2018 2.110 2.140 2.090 2.090 4,367 -0.02(-0.95%)
Oct 15, 2018 2.094 2.169 2.050 2.110 3,928 -0.01(-0.47%)
Oct 12, 2018 2.120 2.180 2.060 2.120 14,600 -0.03(-1.40%)
Oct 11, 2018 2.060 2.150 1.930 2.150 12,960 -0.01(-0.46%)
Oct 10, 2018 2.170 2.190 2.150 2.160 8,669 +0.00(+0.00%)
Oct 09, 2018 2.200 2.240 2.160 2.160 4,519 -0.05(-2.26%)
Oct 08, 2018 2.210 2.210 2.160 2.210 9,752 -0.02(-0.90%)
Oct 05, 2018 2.180 2.230 2.180 2.230 5,300 +0.00(+0.05%)
Oct 04, 2018 2.250 2.250 2.151 2.229 3,941 -0.00(-0.05%)
Oct 03, 2018 2.240 2.240 2.160 2.230 9,484 -0.03(-1.33%)
Oct 02, 2018 2.335 2.335 2.260 2.260 7,917 -0.00(-0.01%)
Oct 01, 2018 2.260 2.301 2.260 2.260 3,395 +0.01(+0.46%)
Sep 28, 2018 2.320 2.320 2.250 2.250 2,800 -0.05(-2.17%)
Sep 27, 2018 2.290 2.345 2.290 2.300 843 -0.01(-0.43%)
Sep 26, 2018 2.220 2.360 2.160 2.310 23,110 +0.06(+2.67%)
Sep 25, 2018 2.330 2.340 2.220 2.250 17,483 -0.09(-3.85%)
Sep 24, 2018 2.350 2.350 2.270 2.340 3,934 -0.01(-0.43%)
Sep 21, 2018 2.320 2.350 2.290 2.350 5,700 +0.04(+1.73%)
Sep 20, 2018 2.340 2.360 2.282 2.310 14,725 +0.00(+0.00%)
Sep 19, 2018 2.350 2.369 2.300 2.310 4,325 +0.01(+0.43%)
Sep 18, 2018 2.310 2.350 2.267 2.300 8,185 +0.00(+0.00%)
Sep 17, 2018 2.250 2.360 2.250 2.300 2,407 +0.04(+1.77%)
Sep 14, 2018 2.260 2.420 2.260 2.260 12,100 -0.02(-0.88%)
Sep 13, 2018 2.334 2.440 2.261 2.280 25,102 +0.00(+0.00%)
Sep 12, 2018 2.250 2.450 2.220 2.280 51,715 +0.03(+1.33%)
Sep 11, 2018 2.250 2.300 2.250 2.250 5,836 -0.01(-0.44%)
Sep 10, 2018 2.330 2.343 2.240 2.260 12,864 -0.09(-3.83%)
Sep 07, 2018 2.330 2.360 2.210 2.350 17,000 -0.03(-1.26%)
Sep 06, 2018 2.380 2.380 2.286 2.380 21,158 +0.00(+0.00%)
Sep 05, 2018 2.230 2.380 2.212 2.380 16,436 +0.13(+5.78%)
Sep 04, 2018 2.300 2.300 2.250 2.250 14,034 -0.06(-2.81%)
Aug 31, 2018 2.315 2.315 2.315 0 -0.04(-1.49%)
Aug 30, 2018 2.330 2.483 2.330 2.350 45,240 +0.00(+0.00%)
Aug 29, 2018 2.240 2.399 2.240 2.350 44,373 +0.10(+4.44%)
Aug 28, 2018 2.211 2.250 2.211 2.250 1,639 +0.05(+2.27%)
Aug 27, 2018 2.220 2.250 2.200 2.200 3,324 -0.05(-2.22%)
Aug 24, 2018 2.220 2.290 2.220 2.250 2,800 -0.04(-1.75%)
Aug 23, 2018 2.230 2.290 2.220 2.290 1,861 +0.05(+2.23%)
Aug 22, 2018 2.298 2.298 2.150 2.240 8,061 -0.05(-2.18%)
Aug 21, 2018 2.180 2.290 2.180 2.290 7,678 +0.07(+3.15%)
Aug 20, 2018 2.220 2.220 2.150 2.220 13,156 +0.00(+0.00%)
Aug 17, 2018 2.220 2.290 2.220 2.220 3,100 -0.02(-0.89%)
Aug 16, 2018 2.150 2.292 2.150 2.240 7,039 -0.02(-0.88%)
Aug 15, 2018 2.211 2.284 2.132 2.260 29,675 -0.03(-1.31%)
Aug 14, 2018 2.190 2.300 2.190 2.290 11,209 +0.09(+4.09%)
Aug 13, 2018 2.330 2.330 2.125 2.200 69,931 -0.18(-7.56%)
Aug 10, 2018 2.430 2.450 2.300 2.380 66,600 -0.03(-1.24%)
Aug 09, 2018 2.100 2.690 2.100 2.410 533,608 +0.39(+19.31%)
Aug 08, 2018 2.130 2.130 2.000 2.020 12,832 +0.04(+2.02%)
Aug 07, 2018 2.080 2.080 1.980 1.980 10,476 -0.15(-7.04%)
Aug 06, 2018 2.130 2.130 2.130 2.130 720 +0.14(+7.04%)
Aug 03, 2018 1.980 2.000 1.970 1.990 12,000 +0.02(+1.02%)
Aug 02, 2018 1.990 1.990 1.961 1.970 10,057 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.