Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.750 1.750 1.750 1.750 313 +0.04(+2.34%)
Oct 30, 2017 1.693 1.710 1.693 1.710 13,910 +0.01(+0.58%)
Oct 27, 2017 1.710 1.738 1.660 1.700 7,327 -0.02(-1.16%)
Oct 26, 2017 1.680 1.720 1.660 1.720 7,051 +0.02(+1.18%)
Oct 25, 2017 1.710 1.751 1.690 1.700 13,484 -0.05(-2.91%)
Oct 24, 2017 1.890 1.950 1.701 1.751 23,964 -0.12(-6.36%)
Oct 23, 2017 1.851 1.870 1.851 1.870 2,751 +0.09(+5.06%)
Oct 20, 2017 1.750 1.870 1.750 1.780 71,205 +0.00(+0.00%)
Oct 19, 2017 1.750 1.900 1.660 1.780 43,107 +0.05(+2.89%)
Oct 18, 2017 1.720 1.797 1.720 1.730 11,469 -0.02(-1.14%)
Oct 17, 2017 1.700 1.900 1.700 1.750 40,650 +0.05(+2.94%)
Oct 16, 2017 1.740 1.970 1.700 1.700 45,825 -0.07(-3.95%)
Oct 13, 2017 1.710 1.770 1.700 1.770 7,042 +0.06(+3.56%)
Oct 12, 2017 1.771 1.785 1.700 1.709 3,477 -0.03(-1.77%)
Oct 11, 2017 1.700 1.811 1.700 1.740 6,969 -0.00(-0.01%)
Oct 10, 2017 1.770 1.770 1.680 1.740 3,050 -0.03(-1.68%)
Oct 09, 2017 1.750 1.780 1.750 1.770 2,983 +0.01(+0.57%)
Oct 06, 2017 1.769 1.780 1.740 1.760 7,384 +0.01(+0.57%)
Oct 05, 2017 1.700 1.750 1.700 1.750 12,293 +0.04(+2.34%)
Oct 04, 2017 1.690 1.746 1.670 1.710 11,568 +0.03(+2.02%)
Oct 03, 2017 1.620 1.750 1.610 1.676 15,060 +0.03(+1.59%)
Oct 02, 2017 1.650 1.696 1.574 1.650 17,996 -0.02(-1.20%)
Sep 29, 2017 1.750 1.764 1.650 1.670 6,564 -0.11(-6.17%)
Sep 28, 2017 1.780 1.810 1.730 1.780 17,836 -0.04(-2.20%)
Sep 27, 2017 1.830 1.830 1.760 1.820 2,588 +0.00(+0.00%)
Sep 26, 2017 1.840 1.840 1.750 1.820 2,777 -0.04(-2.15%)
Sep 25, 2017 1.740 1.860 1.740 1.860 4,707 +0.11(+6.29%)
Sep 22, 2017 1.760 1.950 1.700 1.750 24,885 +0.03(+1.74%)
Sep 21, 2017 1.680 1.720 1.450 1.720 15,943 +0.07(+4.24%)
Sep 20, 2017 1.689 1.750 1.630 1.650 6,332 +0.00(+0.01%)
Sep 19, 2017 1.700 1.700 1.570 1.650 18,531 -0.09(-5.17%)
Sep 18, 2017 1.710 1.765 1.710 1.740 8,148 +0.04(+2.35%)
Sep 15, 2017 1.820 1.920 1.650 1.700 45,703 -0.11(-6.08%)
Sep 14, 2017 1.870 1.870 1.760 1.810 30,666 -0.07(-3.72%)
Sep 13, 2017 1.950 2.026 1.811 1.880 13,018 -0.07(-3.78%)
Sep 12, 2017 2.050 2.060 1.954 1.954 42,943 -0.10(-4.69%)
Sep 11, 2017 2.070 2.074 2.000 2.050 29,186 +0.00(+0.00%)
Sep 08, 2017 1.996 2.090 1.950 2.050 13,184 +0.06(+3.02%)
Sep 07, 2017 2.000 2.050 1.950 1.990 12,064 -0.03(-1.49%)
Sep 06, 2017 2.180 2.180 2.000 2.020 24,130 -0.15(-6.91%)
Sep 05, 2017 2.200 2.247 2.130 2.170 23,581 -0.01(-0.46%)
Sep 01, 2017 2.040 2.290 2.000 2.180 68,006 +0.23(+11.79%)
Aug 31, 2017 2.040 2.050 1.950 1.950 11,709 -0.04(-1.89%)
Aug 30, 2017 1.930 2.040 1.930 1.988 23,774 +0.06(+2.98%)
Aug 29, 2017 1.800 2.020 1.799 1.930 61,898 +0.10(+5.46%)
Aug 28, 2017 1.822 1.850 1.790 1.830 13,916 +0.05(+2.81%)
Aug 25, 2017 1.850 1.850 1.743 1.780 14,440 -0.03(-1.66%)
Aug 24, 2017 1.670 1.830 1.670 1.810 26,895 +0.09(+5.23%)
Aug 23, 2017 1.750 1.750 1.680 1.720 2,039 -0.02(-1.04%)
Aug 22, 2017 1.729 1.745 1.729 1.738 2,990 -0.01(-0.68%)
Aug 21, 2017 1.747 1.750 1.730 1.750 3,761 +0.00(+0.00%)
Aug 18, 2017 1.750 1.750 1.722 1.750 5,083 +0.03(+1.74%)
Aug 17, 2017 1.730 1.750 1.720 1.720 2,913 -0.01(-0.58%)
Aug 16, 2017 1.659 1.750 1.640 1.730 7,756 +0.10(+6.13%)
Aug 15, 2017 1.700 1.720 1.540 1.630 17,510 -0.07(-4.12%)
Aug 14, 2017 1.610 1.740 1.570 1.700 13,692 +0.13(+8.27%)
Aug 11, 2017 1.620 1.690 1.512 1.570 21,298 -0.03(-1.87%)
Aug 10, 2017 1.750 1.750 1.530 1.600 33,171 +0.18(+12.68%)
Aug 09, 2017 1.592 1.610 1.420 1.420 33,215 -0.17(-10.69%)
Aug 08, 2017 1.512 1.590 1.509 1.590 3,734 +0.00(+0.00%)
Aug 07, 2017 1.580 1.600 1.476 1.590 5,820 +0.01(+0.63%)
Aug 04, 2017 1.510 1.580 1.470 1.580 22,791 +0.02(+1.28%)
Aug 03, 2017 1.540 1.570 1.356 1.560 15,423 +0.03(+1.96%)
Aug 02, 2017 1.454 1.530 1.450 1.530 5,173 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.