Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.16 13.45 13.00 13.33 59,129 +0.09(+0.68%)
Oct 30, 2007 13.17 13.35 13.01 13.24 15,669 -0.10(-0.75%)
Oct 29, 2007 13.48 13.72 12.92 13.34 62,665 +0.10(+0.76%)
Oct 26, 2007 13.68 13.68 13.06 13.24 79,045 -0.14(-1.05%)
Oct 25, 2007 13.50 13.97 13.12 13.38 50,437 +0.08(+0.60%)
Oct 24, 2007 13.00 13.50 12.68 13.30 76,467 +0.54(+4.23%)
Oct 23, 2007 12.36 13.00 11.91 12.76 51,559 +0.73(+6.07%)
Oct 22, 2007 12.43 12.43 11.72 12.03 49,400 -0.66(-5.20%)
Oct 19, 2007 13.03 13.03 12.26 12.69 22,990 -0.23(-1.78%)
Oct 18, 2007 12.99 13.30 12.78 12.92 25,856 +0.11(+0.86%)
Oct 17, 2007 13.06 13.18 12.76 12.81 12,491 -0.14(-1.08%)
Oct 16, 2007 12.77 13.08 12.35 12.95 42,271 +0.28(+2.21%)
Oct 15, 2007 13.00 13.10 12.61 12.67 32,116 -0.21(-1.63%)
Oct 12, 2007 12.92 13.20 12.65 12.88 33,252 +0.03(+0.23%)
Oct 11, 2007 13.28 13.28 12.49 12.85 88,313 -0.35(-2.65%)
Oct 10, 2007 13.35 13.35 12.85 13.20 48,077 +0.01(+0.08%)
Oct 09, 2007 12.92 13.27 12.53 13.19 42,236 +0.40(+3.13%)
Oct 08, 2007 12.77 13.44 12.35 12.79 46,293 +0.51(+4.15%)
Oct 05, 2007 12.78 12.80 12.25 12.28 20,688 +0.19(+1.57%)
Oct 04, 2007 12.43 12.54 11.81 12.09 47,351 -0.31(-2.50%)
Oct 03, 2007 13.00 13.16 11.92 12.40 76,455 -0.62(-4.76%)
Oct 02, 2007 12.10 13.17 11.92 13.02 109,372 +1.02(+8.50%)
Oct 01, 2007 10.81 12.21 10.61 12.00 111,189 +1.17(+10.80%)
Sep 28, 2007 11.00 11.16 10.65 10.83 39,444 -0.07(-0.64%)
Sep 27, 2007 11.02 11.19 10.85 10.90 26,535 -0.19(-1.71%)
Sep 26, 2007 11.20 11.32 10.87 11.09 28,878 +0.27(+2.50%)
Sep 25, 2007 11.20 11.30 10.58 10.82 22,698 -0.31(-2.79%)
Sep 24, 2007 10.93 11.58 10.86 11.13 63,387 +0.19(+1.74%)
Sep 21, 2007 10.59 11.60 10.25 10.94 207,020 +0.43(+4.09%)
Sep 20, 2007 10.54 10.80 10.31 10.51 18,900 -0.20(-1.87%)
Sep 19, 2007 9.790 10.84 9.780 10.71 109,083 +1.04(+10.75%)
Sep 18, 2007 9.700 9.800 9.470 9.670 29,970 +0.12(+1.26%)
Sep 17, 2007 9.630 9.630 9.400 9.550 11,400 +0.18(+1.92%)
Sep 14, 2007 9.370 9.440 9.100 9.370 39,565 -0.11(-1.16%)
Sep 13, 2007 9.725 9.730 9.260 9.480 71,445 -0.14(-1.46%)
Sep 12, 2007 10.00 10.00 9.620 9.620 10,852 -0.32(-3.22%)
Sep 11, 2007 9.790 10.10 9.550 9.940 23,100 +0.33(+3.43%)
Sep 10, 2007 9.890 9.990 9.500 9.610 27,883 -0.29(-2.93%)
Sep 07, 2007 10.73 10.73 9.810 9.900 81,571 -0.88(-8.16%)
Sep 06, 2007 10.83 10.96 10.48 10.78 33,148 -0.04(-0.37%)
Sep 05, 2007 10.58 10.90 10.32 10.82 93,152 +0.32(+3.05%)
Sep 04, 2007 11.03 11.20 10.38 10.50 40,985 -0.38(-3.49%)
Aug 31, 2007 9.830 11.10 9.830 10.88 56,379 +0.99(+10.01%)
Aug 30, 2007 9.720 9.950 9.660 9.890 22,040 +0.10(+1.02%)
Aug 29, 2007 9.620 10.11 9.420 9.790 38,026 +0.27(+2.84%)
Aug 28, 2007 9.800 9.940 9.160 9.520 35,740 -0.28(-2.86%)
Aug 27, 2007 10.05 10.07 9.620 9.800 25,850 -0.25(-2.49%)
Aug 24, 2007 9.650 10.16 9.650 10.05 24,605 +0.17(+1.72%)
Aug 23, 2007 9.830 10.33 9.790 9.880 49,312 +0.13(+1.33%)
Aug 22, 2007 9.600 9.880 9.260 9.750 63,615 +0.51(+5.52%)
Aug 21, 2007 9.250 9.450 9.060 9.240 18,502 +0.00(+0.00%)
Aug 20, 2007 8.990 9.610 8.948 9.240 36,430 +0.24(+2.67%)
Aug 17, 2007 8.960 9.340 8.650 9.000 52,592 +0.24(+2.74%)
Aug 16, 2007 8.900 9.000 8.250 8.760 93,768 -0.25(-2.77%)
Aug 15, 2007 9.730 10.10 9.000 9.010 64,066 -0.59(-6.15%)
Aug 14, 2007 10.15 10.52 9.590 9.600 68,571 -0.58(-5.70%)
Aug 13, 2007 9.840 10.67 9.840 10.18 82,654 +0.49(+5.06%)
Aug 10, 2007 9.050 10.30 8.590 9.690 134,222 +0.40(+4.31%)
Aug 09, 2007 10.20 10.56 9.150 9.290 180,172 -0.86(-8.47%)
Aug 08, 2007 10.29 11.29 9.940 10.15 104,711 +0.24(+2.42%)
Aug 07, 2007 9.500 10.39 9.210 9.910 70,570 +0.41(+4.32%)
Aug 06, 2007 10.05 10.09 8.860 9.500 224,281 -0.80(-7.77%)
Aug 03, 2007 10.30 10.78 10.25 10.30 38,757 -0.49(-4.54%)
Aug 02, 2007 10.53 11.10 10.45 10.79 69,829 +0.27(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.