Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.99 24.28 23.86 24.28 4,060 +0.13(+0.54%)
Oct 30, 2018 24.07 24.15 24.07 24.15 757 +0.16(+0.67%)
Oct 29, 2018 23.99 24.15 23.99 23.99 4,897 +0.00(+0.00%)
Oct 26, 2018 24.08 24.20 23.93 23.99 4,923 -0.25(-1.02%)
Oct 25, 2018 24.24 24.24 24.24 303 +0.00(+0.01%)
Oct 24, 2018 24.17 24.28 23.79 24.24 1,960 -0.05(-0.21%)
Oct 23, 2018 23.86 24.29 23.86 24.29 2,623 +0.11(+0.46%)
Oct 22, 2018 24.23 24.58 23.87 24.17 3,383 -0.05(-0.23%)
Oct 19, 2018 24.23 24.23 24.23 24.23 984 +0.00(+0.00%)
Oct 18, 2018 24.34 24.46 24.23 24.23 10,048 -0.25(-1.00%)
Oct 17, 2018 24.23 24.54 24.23 24.47 984 +0.20(+0.82%)
Oct 16, 2018 24.58 24.58 24.27 24.27 1,235 +0.01(+0.04%)
Oct 15, 2018 24.27 24.47 24.27 24.27 674 -0.11(-0.46%)
Oct 12, 2018 24.54 24.54 24.38 24.38 875 +0.12(+0.50%)
Oct 11, 2018 24.26 24.45 24.25 24.26 4,109 -0.18(-0.75%)
Oct 10, 2018 24.40 24.58 24.33 24.44 5,798 -0.04(-0.15%)
Oct 09, 2018 24.25 24.52 24.25 24.48 3,475 -0.08(-0.31%)
Oct 08, 2018 24.54 24.55 24.37 24.55 1,751 +0.21(+0.87%)
Oct 05, 2018 24.74 24.74 24.34 24.34 984 -0.65(-2.59%)
Oct 04, 2018 24.47 24.98 24.46 24.98 9,286 +0.31(+1.26%)
Oct 03, 2018 24.78 25.13 24.65 24.67 7,281 -0.15(-0.62%)
Oct 02, 2018 24.68 24.88 24.68 24.83 913 -0.01(-0.05%)
Oct 01, 2018 24.65 24.88 24.65 24.84 1,354 +0.04(+0.18%)
Sep 28, 2018 24.78 24.86 24.68 24.80 2,078 +0.03(+0.11%)
Sep 27, 2018 24.79 24.80 24.75 24.77 2,536 -0.01(-0.05%)
Sep 26, 2018 24.84 24.84 24.73 24.78 4,565 +0.10(+0.41%)
Sep 25, 2018 24.69 24.69 24.68 24.68 2,643 -0.08(-0.32%)
Sep 24, 2018 24.95 24.95 24.76 24.76 618 -0.25(-1.00%)
Sep 21, 2018 24.57 25.05 24.57 25.01 984 +0.32(+1.30%)
Sep 20, 2018 25.05 25.05 24.59 24.69 2,158 +0.00(+0.00%)
Sep 19, 2018 24.77 24.77 24.69 24.69 927 -0.24(-0.97%)
Sep 18, 2018 24.71 24.93 24.71 24.93 700 +0.28(+1.15%)
Sep 17, 2018 24.54 25.03 24.54 24.64 2,905 -0.21(-0.83%)
Sep 14, 2018 25.01 25.02 24.84 24.85 2,407 -0.03(-0.11%)
Sep 13, 2018 24.93 25.03 24.52 24.88 3,513 +0.28(+1.15%)
Sep 12, 2018 24.68 24.68 24.45 24.59 4,886 -0.46(-1.82%)
Sep 11, 2018 24.91 25.05 24.91 25.05 5,731 +0.12(+0.48%)
Sep 10, 2018 24.89 24.93 24.89 24.93 3,283 +0.07(+0.29%)
Sep 07, 2018 24.62 24.86 24.62 24.86 6,455 -0.04(-0.15%)
Sep 06, 2018 24.87 24.90 24.85 24.90 7,000 +0.06(+0.26%)
Sep 05, 2018 24.71 24.83 24.71 24.83 519 -0.01(-0.03%)
Sep 04, 2018 24.84 24.84 24.84 24.84 393 +0.12(+0.49%)
Aug 31, 2018 24.72 24.72 24.72 0 -0.18(-0.71%)
Aug 30, 2018 24.83 24.90 24.77 24.90 2,203 -0.04(-0.18%)
Aug 29, 2018 24.62 24.95 24.41 24.94 6,321 -0.09(-0.35%)
Aug 28, 2018 25.03 25.03 25.03 25.03 570 +0.04(+0.16%)
Aug 27, 2018 24.99 24.99 24.99 24.99 911 +0.09(+0.37%)
Aug 24, 2018 24.68 25.03 24.63 24.90 5,252 +0.26(+1.07%)
Aug 23, 2018 24.68 24.68 24.58 24.63 4,388 +0.22(+0.91%)
Aug 22, 2018 24.42 24.71 24.40 24.41 3,054 -0.35(-1.42%)
Aug 21, 2018 24.76 24.76 24.76 24.76 1,098 +0.22(+0.92%)
Aug 20, 2018 24.50 24.54 24.49 24.54 1,803 +0.06(+0.26%)
Aug 17, 2018 24.47 24.64 24.41 24.48 2,954 +0.01(+0.02%)
Aug 16, 2018 24.41 24.81 24.35 24.47 9,163 -0.02(-0.07%)
Aug 15, 2018 24.59 24.61 24.33 24.49 3,684 -0.03(-0.12%)
Aug 14, 2018 24.36 24.78 24.33 24.52 1,416 +0.22(+0.92%)
Aug 13, 2018 24.39 24.39 24.23 24.29 1,293 -0.34(-1.37%)
Aug 10, 2018 24.36 24.63 24.36 24.63 1,641 +0.02(+0.09%)
Aug 09, 2018 24.68 24.68 24.61 24.61 942 -0.18(-0.71%)
Aug 08, 2018 24.83 24.83 24.79 24.79 1,379 +0.20(+0.81%)
Aug 07, 2018 24.63 24.68 24.58 24.58 2,058 -0.01(-0.06%)
Aug 06, 2018 24.60 24.60 24.60 24.60 736 -0.14(-0.57%)
Aug 03, 2018 24.55 24.99 24.45 24.74 2,407 +0.06(+0.26%)
Aug 02, 2018 24.78 25.03 24.32 24.68 2,717 +0.24(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.