Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 -0.19 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.615 9.732 9.491 9.557 162,121 -0.08(-0.86%)
Oct 28, 2022 9.516 9.673 9.450 9.640 144,771 +0.19(+2.01%)
Oct 27, 2022 9.367 9.582 9.367 9.450 108,598 +0.15(+1.60%)
Oct 26, 2022 9.392 9.485 9.285 9.301 139,374 -0.05(-0.53%)
Oct 25, 2022 9.078 9.408 9.037 9.351 134,796 +0.32(+3.56%)
Oct 24, 2022 8.847 9.054 8.832 9.029 129,716 +0.25(+2.82%)
Oct 21, 2022 8.806 8.831 8.666 8.781 116,510 +0.03(+0.38%)
Oct 20, 2022 8.641 8.872 8.626 8.748 140,158 +0.07(+0.76%)
Oct 19, 2022 8.872 8.946 8.624 8.682 131,321 -0.15(-1.68%)
Oct 18, 2022 8.781 8.922 8.765 8.831 121,609 +0.08(+0.94%)
Oct 17, 2022 8.748 8.880 8.651 8.748 200,220 +0.11(+1.24%)
Oct 14, 2022 8.723 8.878 8.567 8.641 359,713 +0.01(+0.09%)
Oct 13, 2022 8.232 8.657 8.134 8.633 185,904 +0.27(+3.23%)
Oct 12, 2022 8.322 8.420 8.118 8.363 130,666 +0.09(+1.09%)
Oct 11, 2022 8.142 8.347 8.052 8.273 148,265 +0.09(+1.10%)
Oct 10, 2022 8.347 8.416 8.110 8.183 197,981 -0.11(-1.28%)
Oct 07, 2022 8.306 8.338 8.191 8.289 250,529 -0.11(-1.36%)
Oct 06, 2022 8.584 8.656 8.356 8.404 147,496 -0.16(-1.81%)
Oct 05, 2022 8.584 8.674 8.314 8.559 198,299 -0.16(-1.87%)
Oct 04, 2022 8.355 8.739 8.355 8.723 279,072 +0.50(+6.06%)
Oct 03, 2022 8.249 8.265 7.905 8.224 263,335 +0.04(+0.50%)
Sep 30, 2022 8.126 8.314 8.011 8.183 299,653 +0.12(+1.52%)
Sep 29, 2022 8.379 8.420 7.995 8.061 203,275 -0.36(-4.27%)
Sep 28, 2022 8.142 8.453 8.061 8.420 215,861 +0.27(+3.31%)
Sep 27, 2022 8.273 8.428 8.036 8.150 293,763 -0.12(-1.48%)
Sep 26, 2022 8.682 8.755 8.200 8.273 399,387 -0.38(-4.35%)
Sep 23, 2022 8.829 8.878 8.559 8.649 310,799 -0.26(-2.94%)
Sep 22, 2022 9.074 9.140 8.891 8.911 224,851 -0.20(-2.24%)
Sep 21, 2022 9.050 9.292 9.050 9.115 184,939 +0.07(+0.81%)
Sep 20, 2022 9.401 9.499 9.042 9.042 226,483 -0.43(-4.49%)
Sep 19, 2022 9.467 9.475 9.279 9.467 180,749 -0.01(-0.09%)
Sep 16, 2022 9.777 9.867 9.475 9.475 310,284 -0.34(-3.42%)
Sep 15, 2022 9.883 9.988 9.769 9.810 266,619 -0.07(-0.74%)
Sep 14, 2022 9.956 10.02 9.851 9.883 180,583 -0.10(-0.97%)
Sep 13, 2022 10.02 10.05 9.907 9.980 175,321 -0.15(-1.52%)
Sep 12, 2022 10.11 10.17 10.06 10.13 168,045 +0.12(+1.21%)
Sep 09, 2022 9.980 10.05 9.932 10.01 166,480 +0.06(+0.65%)
Sep 08, 2022 9.867 9.964 9.851 9.948 103,164 +0.01(+0.08%)
Sep 07, 2022 9.810 9.964 9.810 9.940 86,127 +0.12(+1.24%)
Sep 06, 2022 10.00 10.02 9.810 9.818 216,226 -0.21(-2.10%)
Sep 02, 2022 10.13 10.27 10.00 10.03 137,957 +0.01(+0.08%)
Sep 01, 2022 10.17 10.17 9.933 10.02 172,884 -0.15(-1.51%)
Aug 31, 2022 10.24 10.34 10.16 10.17 137,711 -0.06(-0.56%)
Aug 30, 2022 10.30 10.36 10.19 10.23 139,053 -0.07(-0.71%)
Aug 29, 2022 10.35 10.37 10.26 10.30 184,885 -0.11(-1.09%)
Aug 26, 2022 10.56 10.63 10.39 10.42 151,066 -0.16(-1.53%)
Aug 25, 2022 10.54 10.62 10.54 10.58 135,210 +0.06(+0.62%)
Aug 24, 2022 10.46 10.52 10.40 10.52 140,120 +0.12(+1.17%)
Aug 23, 2022 10.35 10.54 10.31 10.39 192,159 +0.02(+0.16%)
Aug 22, 2022 10.52 10.52 10.33 10.38 295,466 -0.17(-1.65%)
Aug 19, 2022 10.61 10.69 10.52 10.55 207,911 -0.17(-1.55%)
Aug 18, 2022 10.82 10.86 10.70 10.72 174,212 -0.15(-1.34%)
Aug 17, 2022 11.08 11.13 10.86 10.86 242,046 -0.25(-2.26%)
Aug 16, 2022 11.19 11.23 11.08 11.12 312,070 -0.04(-0.36%)
Aug 15, 2022 11.18 11.23 11.05 11.16 219,327 +0.02(+0.14%)
Aug 12, 2022 11.12 11.24 11.08 11.14 190,726 +0.11(+1.02%)
Aug 11, 2022 11.00 11.08 10.99 11.03 206,565 +0.08(+0.74%)
Aug 10, 2022 10.88 11.01 10.85 10.95 701,382 +0.19(+1.72%)
Aug 09, 2022 10.94 10.99 10.72 10.76 148,410 -0.14(-1.33%)
Aug 08, 2022 10.79 10.96 10.79 10.91 211,468 +0.21(+1.96%)
Aug 05, 2022 10.83 10.89 10.61 10.70 239,853 -0.14(-1.34%)
Aug 04, 2022 10.97 10.97 10.79 10.84 197,985 -0.06(-0.52%)
Aug 03, 2022 10.49 10.96 10.49 10.90 363,217 +0.38(+3.60%)
Aug 02, 2022 10.54 10.66 10.47 10.52 165,990 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.