Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.16 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.781 6.789 6.761 6.761 0 -0.04(-0.59%)
Oct 30, 2013 6.849 6.849 6.801 6.801 0 +0.05(+0.72%)
Oct 29, 2013 6.858 6.858 6.753 6.753 0 -0.03(-0.42%)
Oct 28, 2013 6.777 6.781 6.777 6.781 0 +0.03(+0.48%)
Oct 24, 2013 6.749 6.749 6.749 6.749 0 +0.01(+0.12%)
Oct 23, 2013 6.740 6.740 6.740 6.740 0 -0.02(-0.30%)
Oct 22, 2013 6.781 6.781 6.761 6.761 0 -0.02(-0.30%)
Oct 21, 2013 6.773 6.781 6.720 6.781 0 +0.02(+0.30%)
Oct 18, 2013 6.781 6.781 6.761 6.761 4,707 +0.00(+0.00%)
Oct 17, 2013 6.761 6.761 6.716 6.761 0 +0.02(+0.36%)
Oct 16, 2013 6.740 6.740 6.736 6.736 0 -0.00(-0.06%)
Oct 15, 2013 6.740 6.740 6.740 6.740 0 -0.02(-0.36%)
Oct 14, 2013 6.765 6.765 6.765 6.765 0 -0.02(-0.30%)
Oct 11, 2013 6.777 6.785 6.777 6.785 0 +0.02(+0.30%)
Oct 10, 2013 6.821 6.821 6.765 6.765 0 +0.01(+0.12%)
Oct 09, 2013 6.809 6.837 6.757 6.757 0 -0.06(-0.83%)
Oct 08, 2013 6.813 6.813 6.813 6.813 0 -0.15(-2.14%)
Oct 07, 2013 6.837 6.978 6.837 6.962 0 +0.02(+0.35%)
Oct 04, 2013 6.938 6.938 6.938 6.938 0 +0.11(+1.59%)
Oct 02, 2013 6.829 6.829 6.829 6.829 248 +0.01(+0.18%)
Oct 01, 2013 6.773 6.817 6.773 6.817 0 -0.02(-0.29%)
Sep 27, 2013 6.837 6.954 6.837 6.837 0 +0.00(+0.00%)
Sep 26, 2013 6.837 6.837 6.837 6.837 0 -0.08(-1.16%)
Sep 25, 2013 6.990 7.018 6.917 6.917 0 -0.12(-1.66%)
Sep 24, 2013 6.938 7.034 6.917 7.034 0 +0.10(+1.39%)
Sep 23, 2013 6.938 6.938 6.938 6.938 0 -0.00(-0.06%)
Sep 16, 2013 6.942 6.942 6.942 6.942 5,221 +0.00(+0.06%)
Sep 13, 2013 6.946 6.946 6.938 6.938 0 -0.01(-0.17%)
Sep 12, 2013 6.950 6.950 6.950 6.950 0 -0.03(-0.40%)
Sep 05, 2013 6.946 6.978 6.978 6.978 497 +0.00(+0.00%)
Sep 03, 2013 6.978 6.978 6.978 6.978 745 +0.04(+0.58%)
Aug 30, 2013 6.938 6.938 6.938 6.938 0 -0.04(-0.52%)
Aug 27, 2013 6.974 6.974 6.974 6.974 497 -0.05(-0.74%)
Aug 26, 2013 7.026 7.026 7.026 7.026 0 -0.00(-0.06%)
Aug 23, 2013 7.030 7.030 7.030 7.030 0 +0.00(+0.06%)
Aug 21, 2013 7.026 7.026 7.026 7.026 248 +0.00(+0.00%)
Aug 20, 2013 6.950 7.026 6.950 7.026 0 +0.08(+1.16%)
Aug 19, 2013 6.946 6.946 6.938 6.946 0 +0.00(+0.06%)
Aug 16, 2013 6.942 6.942 6.942 6.942 0 -0.09(-1.26%)
Aug 12, 2013 7.030 7.030 7.030 7.030 994 -0.00(-0.06%)
Aug 09, 2013 6.974 7.034 6.974 7.034 3,729 +0.04(+0.63%)
Aug 08, 2013 6.990 6.990 6.990 6.990 661 -0.02(-0.23%)
Aug 07, 2013 7.006 7.006 7.006 7.006 251 -0.03(-0.40%)
Aug 06, 2013 6.998 7.034 6.998 7.034 808 +0.00(+0.00%)
Aug 05, 2013 7.034 7.034 7.034 7.034 248 +0.04(+0.52%)
Aug 02, 2013 6.974 7.191 6.974 6.998 15,841 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.