Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.700 7.830 7.690 7.750 22,700 -0.02(-0.26%)
Oct 29, 2020 7.730 7.940 7.640 7.770 34,164 -0.03(-0.38%)
Oct 28, 2020 8.020 8.020 7.680 7.800 18,687 -0.17(-2.13%)
Oct 27, 2020 8.032 8.032 7.860 7.970 8,997 -0.21(-2.57%)
Oct 26, 2020 8.200 8.291 7.880 8.180 41,891 -0.12(-1.45%)
Oct 23, 2020 8.180 8.340 8.110 8.300 16,300 +0.16(+1.97%)
Oct 22, 2020 8.020 8.340 8.020 8.140 39,827 +0.12(+1.50%)
Oct 21, 2020 7.910 8.060 7.910 8.020 20,216 +0.15(+1.91%)
Oct 20, 2020 7.996 8.016 7.860 7.870 28,437 -0.20(-2.48%)
Oct 19, 2020 7.860 8.070 7.770 8.070 30,853 +0.21(+2.67%)
Oct 16, 2020 7.802 8.000 7.802 7.860 27,600 +0.02(+0.26%)
Oct 15, 2020 7.730 7.960 7.650 7.840 21,134 -0.16(-2.00%)
Oct 14, 2020 7.900 8.120 7.850 8.000 25,728 +0.20(+2.56%)
Oct 13, 2020 7.630 8.000 7.630 7.800 28,408 +0.09(+1.17%)
Oct 12, 2020 7.730 7.840 7.700 7.710 23,922 -0.03(-0.39%)
Oct 09, 2020 7.870 7.870 7.619 7.740 15,600 -0.02(-0.26%)
Oct 08, 2020 7.700 7.790 7.423 7.760 38,196 +0.10(+1.31%)
Oct 07, 2020 7.250 7.740 7.190 7.660 75,533 +0.45(+6.24%)
Oct 06, 2020 7.405 7.455 7.210 7.210 24,229 -0.13(-1.77%)
Oct 05, 2020 7.120 7.390 7.120 7.340 18,319 +0.12(+1.66%)
Oct 02, 2020 7.080 7.230 6.960 7.220 26,400 +0.01(+0.14%)
Oct 01, 2020 7.010 7.260 6.910 7.210 56,510 +0.21(+3.00%)
Sep 30, 2020 7.190 7.390 7.000 7.000 151,646 +0.00(+0.00%)
Sep 29, 2020 7.190 7.190 6.840 7.000 60,194 -0.15(-2.07%)
Sep 28, 2020 6.805 7.310 6.760 7.148 56,230 +0.37(+5.42%)
Sep 25, 2020 6.700 6.850 6.640 6.780 29,500 +0.07(+1.04%)
Sep 24, 2020 6.620 6.890 6.510 6.710 31,554 +0.08(+1.21%)
Sep 23, 2020 7.050 7.050 6.610 6.630 19,252 -0.38(-5.42%)
Sep 22, 2020 6.950 7.243 6.900 7.010 22,718 +0.21(+3.09%)
Sep 21, 2020 7.000 7.200 6.760 6.800 44,747 -0.30(-4.23%)
Sep 18, 2020 7.030 7.400 7.030 7.100 69,000 +0.31(+4.57%)
Sep 17, 2020 6.920 7.230 6.790 6.790 21,067 -0.20(-2.86%)
Sep 16, 2020 6.830 7.050 6.820 6.990 25,821 +0.18(+2.64%)
Sep 15, 2020 6.870 7.150 6.770 6.810 37,368 -0.06(-0.87%)
Sep 14, 2020 6.870 6.960 6.805 6.870 37,655 +0.14(+2.08%)
Sep 11, 2020 6.880 7.000 6.690 6.730 30,000 -0.15(-2.18%)
Sep 10, 2020 6.990 6.990 6.880 6.880 14,586 -0.02(-0.29%)
Sep 09, 2020 6.830 6.980 6.789 6.900 33,728 +0.03(+0.44%)
Sep 08, 2020 7.045 7.265 6.730 6.870 43,147 -0.18(-2.55%)
Sep 04, 2020 7.270 7.410 7.025 7.050 24,900 -0.15(-2.08%)
Sep 03, 2020 7.140 7.420 7.050 7.200 54,836 -0.23(-3.10%)
Sep 02, 2020 7.400 7.543 7.370 7.430 37,103 +0.03(+0.41%)
Sep 01, 2020 7.432 7.610 7.375 7.400 17,150 -0.10(-1.33%)
Aug 31, 2020 7.650 7.670 7.360 7.500 44,654 -0.14(-1.83%)
Aug 28, 2020 7.690 7.995 7.570 7.640 22,300 -0.05(-0.65%)
Aug 27, 2020 7.750 8.055 7.650 7.690 44,936 -0.09(-1.16%)
Aug 26, 2020 8.410 8.410 7.770 7.780 147,521 -0.67(-7.93%)
Aug 25, 2020 8.540 8.610 8.429 8.450 40,842 -0.16(-1.86%)
Aug 24, 2020 8.620 8.700 8.490 8.610 47,308 +0.01(+0.12%)
Aug 21, 2020 8.650 8.650 8.480 8.600 38,600 -0.03(-0.35%)
Aug 20, 2020 8.460 8.650 8.460 8.630 49,745 +0.04(+0.47%)
Aug 19, 2020 8.510 8.590 8.370 8.590 47,082 +0.01(+0.12%)
Aug 18, 2020 8.630 8.630 8.260 8.580 53,857 -0.09(-1.04%)
Aug 17, 2020 8.590 8.685 8.530 8.670 67,636 +0.11(+1.28%)
Aug 14, 2020 8.320 8.820 8.296 8.560 68,300 +0.20(+2.39%)
Aug 13, 2020 8.240 8.510 8.240 8.360 56,294 +0.05(+0.60%)
Aug 12, 2020 8.130 8.310 8.130 8.310 60,373 +0.18(+2.21%)
Aug 11, 2020 8.230 8.270 8.030 8.130 50,096 +0.03(+0.37%)
Aug 10, 2020 8.050 8.230 8.034 8.100 41,060 +0.01(+0.12%)
Aug 07, 2020 7.970 8.110 7.850 8.090 56,600 +0.23(+2.93%)
Aug 06, 2020 7.750 7.950 7.750 7.860 34,619 +0.11(+1.42%)
Aug 05, 2020 7.900 7.920 7.700 7.750 23,208 -0.06(-0.77%)
Aug 04, 2020 7.380 7.970 7.190 7.810 53,632 +0.56(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.