Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 95.99 96.20 95.90 95.93 1,358 -0.38(-0.40%)
Oct 29, 2020 96.35 96.63 96.31 96.31 1,091 +0.96(+1.00%)
Oct 28, 2020 96.14 96.14 95.31 95.35 1,551 -1.07(-1.11%)
Oct 27, 2020 96.42 96.42 96.42 21 +0.00(+0.00%)
Oct 26, 2020 96.43 96.43 96.42 96.42 1,318 +1.25(+1.32%)
Oct 23, 2020 95.17 95.17 95.17 95.17 748 +0.70(+0.74%)
Oct 22, 2020 94.47 94.47 94.47 195 +0.00(+0.00%)
Oct 21, 2020 94.72 95.40 94.47 94.47 1,135 -0.46(-0.48%)
Oct 20, 2020 95.83 96.55 94.34 94.92 4,839 -0.01(-0.01%)
Oct 19, 2020 94.93 94.93 94.93 94.93 440 +0.50(+0.53%)
Oct 16, 2020 94.48 94.48 94.16 94.44 1,283 -0.95(-1.00%)
Oct 15, 2020 95.39 95.39 95.39 95.39 218 +1.73(+1.85%)
Oct 14, 2020 93.66 93.66 93.66 299 +0.00(+0.00%)
Oct 13, 2020 93.97 94.30 93.12 93.66 2,467 -1.24(-1.31%)
Oct 12, 2020 94.92 94.92 94.91 94.91 427 +2.31(+2.49%)
Oct 09, 2020 94.71 94.83 92.60 92.60 1,389 -2.11(-2.23%)
Oct 08, 2020 94.71 94.71 94.71 16 +0.00(+0.00%)
Oct 07, 2020 94.71 94.71 94.71 3 +0.00(+0.00%)
Oct 06, 2020 94.75 94.75 94.71 94.71 536 -0.04(-0.04%)
Oct 05, 2020 95.31 95.31 94.75 94.75 796 -0.35(-0.37%)
Oct 02, 2020 95.10 95.10 95.10 42 +0.00(+0.00%)
Oct 01, 2020 95.40 95.40 94.70 95.10 751 -0.21(-0.22%)
Sep 30, 2020 95.10 95.85 95.10 95.31 1,520 -1.08(-1.12%)
Sep 29, 2020 94.00 96.38 94.00 96.38 570 +0.80(+0.83%)
Sep 28, 2020 94.47 95.59 94.47 95.59 773 -0.56(-0.59%)
Sep 25, 2020 95.31 96.15 95.31 96.15 427 -0.17(-0.17%)
Sep 24, 2020 96.32 96.32 96.32 96.32 263 +0.62(+0.65%)
Sep 23, 2020 95.40 96.57 95.40 95.70 990 +0.30(+0.31%)
Sep 22, 2020 95.40 95.40 95.40 95.40 268 +0.02(+0.02%)
Sep 21, 2020 95.38 95.38 95.38 95.38 229 +0.07(+0.07%)
Sep 18, 2020 95.40 95.40 95.32 95.32 1,389 +0.43(+0.45%)
Sep 16, 2020 94.89 94.89 94.89 0 +0.42(+0.45%)
Sep 15, 2020 94.47 94.47 94.47 94.47 256 +0.90(+0.97%)
Sep 14, 2020 93.56 93.56 93.56 241 +0.00(+0.00%)
Sep 11, 2020 93.38 93.90 93.38 93.56 427 -0.26(-0.28%)
Sep 10, 2020 93.64 93.82 93.63 93.82 1,595 -1.01(-1.07%)
Sep 09, 2020 94.48 94.96 94.48 94.83 1,626 -0.44(-0.46%)
Sep 08, 2020 95.27 95.27 95.27 65 +0.00(+0.00%)
Sep 04, 2020 96.80 96.80 95.27 95.27 213 +1.77(+1.89%)
Sep 03, 2020 93.50 93.50 93.50 93.50 236 -0.98(-1.04%)
Sep 02, 2020 96.90 96.90 94.48 94.48 390 -0.22(-0.23%)
Sep 01, 2020 94.23 97.27 93.31 94.70 1,811 +1.41(+1.51%)
Aug 31, 2020 93.29 93.29 93.29 13 +0.00(+0.00%)
Aug 28, 2020 93.29 93.29 93.29 93.29 213 -0.24(-0.25%)
Aug 27, 2020 93.53 93.53 93.53 93.53 311 +0.47(+0.50%)
Aug 26, 2020 93.06 93.06 93.06 48 +0.00(+0.00%)
Aug 25, 2020 93.06 93.06 93.06 207 +0.00(+0.00%)
Aug 24, 2020 93.06 93.06 93.06 93.06 232 -0.91(-0.97%)
Aug 21, 2020 93.97 93.97 93.97 93.97 320 -0.02(-0.02%)
Aug 20, 2020 93.74 94.00 93.74 94.00 490 +0.27(+0.29%)
Aug 19, 2020 94.23 94.23 93.73 93.73 623 +0.31(+0.33%)
Aug 18, 2020 93.41 93.42 93.41 93.42 606 +0.82(+0.89%)
Aug 17, 2020 92.59 92.60 92.59 92.60 683 -0.00(-0.00%)
Aug 14, 2020 92.60 92.60 92.60 92.60 427 -0.89(-0.95%)
Aug 13, 2020 93.48 93.48 93.48 6 +0.00(+0.00%)
Aug 12, 2020 94.23 94.23 93.48 93.48 474 -0.28(-0.30%)
Aug 11, 2020 94.23 94.23 93.48 93.76 766 -0.23(-0.25%)
Aug 10, 2020 92.60 94.68 92.60 94.00 1,909 +1.36(+1.46%)
Aug 07, 2020 92.60 92.64 92.60 92.64 320 -0.80(-0.85%)
Aug 06, 2020 93.44 93.44 93.44 47 +0.00(+0.00%)
Aug 05, 2020 93.44 93.44 93.44 93.44 631 -0.56(-0.60%)
Aug 04, 2020 93.10 94.00 93.10 94.00 443 +1.52(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.