Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 83.95 83.95 80.48 80.53 3,787 -0.34(-0.42%)
Oct 30, 2018 84.31 84.31 80.87 80.87 665 -0.53(-0.65%)
Oct 29, 2018 81.50 81.50 81.39 81.39 1,014 -1.24(-1.50%)
Oct 26, 2018 82.45 82.63 82.20 82.63 766 -0.23(-0.28%)
Oct 25, 2018 82.87 82.87 82.87 82.87 195 +1.91(+2.36%)
Oct 24, 2018 82.09 82.09 80.73 80.96 1,956 -1.51(-1.83%)
Oct 23, 2018 82.20 82.87 82.19 82.47 1,016 +0.07(+0.08%)
Oct 22, 2018 82.87 82.87 82.40 82.40 444 +0.13(+0.15%)
Oct 19, 2018 82.63 82.67 82.23 82.27 766 +0.09(+0.11%)
Oct 18, 2018 82.18 82.18 82.18 82.18 358 +0.65(+0.80%)
Oct 16, 2018 81.52 81.52 81.52 0 +0.49(+0.61%)
Oct 15, 2018 80.97 81.03 80.86 81.03 412 +0.86(+1.07%)
Oct 12, 2018 80.75 80.75 80.17 80.17 766 -0.59(-0.73%)
Oct 11, 2018 80.76 80.76 80.76 258 +0.00(+0.00%)
Oct 10, 2018 80.76 80.76 80.76 80.76 127 +0.27(+0.34%)
Oct 09, 2018 80.48 80.48 80.48 134 +0.00(+0.00%)
Oct 04, 2018 80.48 80.48 80.48 0 +0.00(+0.00%)
Oct 03, 2018 80.48 80.48 80.48 111 +0.00(+0.00%)
Oct 02, 2018 80.48 80.48 80.48 80.48 1,084 -0.25(-0.31%)
Oct 01, 2018 80.64 81.03 80.64 80.73 766 +0.84(+1.05%)
Sep 28, 2018 80.65 81.42 79.89 79.89 2,171 -1.14(-1.41%)
Sep 27, 2018 80.56 81.04 80.56 81.04 2,209 +0.56(+0.69%)
Sep 26, 2018 80.52 80.52 80.48 80.48 595 -0.12(-0.15%)
Sep 25, 2018 80.65 80.67 80.60 80.60 2,442 -0.32(-0.39%)
Sep 24, 2018 80.64 80.96 80.64 80.92 1,532 -0.43(-0.53%)
Sep 21, 2018 81.34 81.34 81.34 25 +0.00(+0.00%)
Sep 19, 2018 81.34 81.34 81.34 0 +0.43(+0.53%)
Sep 14, 2018 80.91 80.91 80.91 0 +0.59(+0.73%)
Sep 13, 2018 81.34 81.34 80.32 80.32 1,468 -0.63(-0.77%)
Sep 12, 2018 80.58 80.95 80.56 80.95 1,332 +1.02(+1.27%)
Sep 10, 2018 79.93 79.93 79.93 0 -1.41(-1.73%)
Sep 07, 2018 80.71 81.34 80.71 81.34 383 +0.16(+0.20%)
Sep 05, 2018 81.18 81.18 81.18 0 -0.00(-0.00%)
Sep 04, 2018 81.18 81.18 81.18 81.18 127 +0.17(+0.21%)
Aug 30, 2018 81.01 81.01 81.01 0 -0.04(-0.05%)
Aug 29, 2018 81.05 81.05 81.05 81.05 335 +0.25(+0.31%)
Aug 28, 2018 80.79 80.87 80.79 80.79 1,850 +0.41(+0.52%)
Aug 27, 2018 80.38 80.38 80.38 106 +0.00(+0.00%)
Aug 24, 2018 80.40 80.40 80.38 80.38 255 +0.49(+0.61%)
Aug 23, 2018 79.89 79.89 79.89 29 -0.00(-0.00%)
Aug 22, 2018 79.89 79.89 79.89 79.89 574 -0.46(-0.57%)
Aug 21, 2018 80.35 80.35 80.35 80.35 237 +0.46(+0.57%)
Aug 20, 2018 80.00 80.01 79.89 79.89 1,203 -0.11(-0.14%)
Aug 17, 2018 80.00 80.00 80.00 80.00 383 +0.23(+0.28%)
Aug 15, 2018 79.78 79.78 79.78 0 +0.00(+0.00%)
Aug 14, 2018 79.78 79.78 79.78 121 +0.00(+0.00%)
Aug 13, 2018 79.74 79.78 79.74 79.78 818 -0.02(-0.03%)
Aug 10, 2018 79.80 79.80 79.80 196 +0.00(+0.00%)
Aug 09, 2018 79.80 79.80 79.80 79.80 143 -0.01(-0.01%)
Aug 08, 2018 79.81 79.81 79.81 40 +0.00(+0.00%)
Aug 07, 2018 79.96 79.96 79.81 79.81 1,216 +0.42(+0.53%)
Aug 06, 2018 79.66 80.00 79.36 79.39 1,504 -0.63(-0.78%)
Aug 03, 2018 79.58 80.01 79.58 80.01 2,937 +0.53(+0.66%)
Aug 02, 2018 79.86 79.86 79.46 79.48 1,512 -0.37(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.