Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 72.66 73.19 72.66 72.83 3,769 -0.37(-0.50%)
Oct 30, 2017 72.06 73.20 72.06 73.20 2,586 +1.13(+1.57%)
Oct 27, 2017 72.65 73.78 71.73 72.07 4,871 -0.60(-0.83%)
Oct 26, 2017 72.26 72.97 71.88 72.67 6,764 +0.49(+0.67%)
Oct 25, 2017 72.08 72.26 71.61 72.18 2,446 +0.11(+0.15%)
Oct 24, 2017 72.08 72.18 71.93 72.08 1,285 +0.45(+0.63%)
Oct 23, 2017 71.63 71.63 71.63 71.63 489 +0.45(+0.63%)
Oct 20, 2017 72.13 72.13 71.18 71.18 504 -0.72(-1.00%)
Oct 19, 2017 71.54 72.26 71.54 71.90 1,634 +0.35(+0.49%)
Oct 18, 2017 71.55 71.55 71.55 71.55 452 -0.00(-0.00%)
Oct 17, 2017 72.95 72.95 71.55 71.55 1,139 -0.27(-0.37%)
Oct 16, 2017 72.08 72.16 71.73 71.82 5,560 -0.41(-0.56%)
Oct 13, 2017 72.30 72.30 72.08 72.22 5,728 +0.36(+0.50%)
Oct 12, 2017 72.71 72.71 71.22 71.86 3,564 +0.66(+0.92%)
Oct 11, 2017 71.20 71.20 71.20 71.20 167 -1.62(-2.23%)
Oct 10, 2017 72.94 72.94 72.80 72.83 2,841 +0.75(+1.04%)
Oct 06, 2017 72.08 72.08 72.08 349 +0.54(+0.75%)
Oct 04, 2017 71.54 71.54 71.54 127 +0.54(+0.77%)
Sep 29, 2017 71.00 71.00 71.00 279 +0.99(+1.42%)
Sep 27, 2017 70.00 70.00 70.00 0 +0.43(+0.62%)
Sep 26, 2017 68.69 69.57 68.69 69.57 2,096 -1.97(-2.75%)
Sep 25, 2017 71.54 71.54 71.54 71.54 349 +0.01(+0.01%)
Sep 22, 2017 71.53 71.53 71.47 71.53 2,475 +0.56(+0.79%)
Sep 18, 2017 70.97 70.97 70.97 117 +1.34(+1.92%)
Sep 15, 2017 69.64 69.64 69.64 69.64 279 +0.25(+0.36%)
Sep 12, 2017 69.39 69.39 69.39 0 +0.26(+0.38%)
Sep 11, 2017 69.39 69.39 68.96 69.13 978 -0.27(-0.39%)
Sep 06, 2017 69.39 69.39 69.39 19 +0.11(+0.15%)
Sep 05, 2017 69.39 69.78 69.29 69.29 1,518 +0.04(+0.05%)
Sep 01, 2017 69.29 69.29 69.03 69.25 1,002 +0.32(+0.47%)
Aug 31, 2017 71.33 71.33 68.93 68.93 468 +0.61(+0.89%)
Aug 29, 2017 68.32 68.32 68.32 0 -1.47(-2.10%)
Aug 28, 2017 69.79 69.79 69.79 69.79 280 +0.36(+0.52%)
Aug 25, 2017 69.43 69.43 69.43 69.43 153 -0.39(-0.56%)
Aug 22, 2017 69.82 69.82 69.82 90 +0.54(+0.77%)
Aug 21, 2017 69.61 69.61 69.29 69.29 901 -0.11(-0.15%)
Aug 18, 2017 69.41 69.57 69.33 69.39 1,843 +0.36(+0.52%)
Aug 17, 2017 69.04 69.04 68.30 69.04 1,400 +1.21(+1.79%)
Aug 16, 2017 67.82 67.82 67.82 67.82 266 -1.01(-1.47%)
Aug 14, 2017 68.83 68.83 68.83 0 +0.51(+0.75%)
Aug 11, 2017 67.61 68.32 67.61 68.32 712 +0.36(+0.53%)
Aug 10, 2017 67.96 68.68 67.96 67.96 2,830 -1.42(-2.05%)
Aug 09, 2017 69.48 69.48 69.39 69.39 394 +0.02(+0.03%)
Aug 03, 2017 69.37 69.37 69.37 0 +1.76(+2.60%)
Aug 02, 2017 68.50 68.50 67.61 67.61 409 -1.86(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.