Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 60.01 60.01 60.01 60.01 523 -0.28(-0.47%)
Oct 28, 2016 60.29 60.29 60.29 60.29 256 +0.53(+0.88%)
Oct 27, 2016 59.77 59.84 59.77 59.77 6,461 +0.00(+0.00%)
Oct 26, 2016 59.96 59.96 59.77 59.77 3,339 +1.07(+1.83%)
Oct 25, 2016 58.60 58.69 58.49 58.69 2,476 -0.03(-0.06%)
Oct 24, 2016 58.60 58.82 58.60 58.73 2,823 +0.29(+0.50%)
Oct 21, 2016 58.50 58.60 58.43 58.43 3,597 -0.13(-0.22%)
Oct 20, 2016 58.34 58.56 58.34 58.56 654 -0.03(-0.06%)
Oct 19, 2016 59.50 59.50 58.43 58.60 1,512 +1.19(+2.08%)
Oct 18, 2016 58.11 58.11 57.40 57.40 7,332 -0.71(-1.22%)
Oct 17, 2016 57.79 58.41 57.79 58.11 6,012 +0.57(+1.00%)
Oct 14, 2016 57.48 57.54 57.48 57.54 668 -0.02(-0.04%)
Oct 12, 2016 57.56 57.56 57.56 57.56 46 +0.01(+0.01%)
Oct 10, 2016 57.55 57.55 57.55 57.55 161 +0.40(+0.71%)
Oct 07, 2016 57.15 57.15 57.15 57.15 354 -0.02(-0.03%)
Oct 06, 2016 57.14 57.16 57.14 57.16 1,162 -0.61(-1.06%)
Oct 05, 2016 57.69 57.77 57.69 57.77 520 +0.21(+0.37%)
Oct 03, 2016 57.56 57.56 57.56 57.56 154 +0.00(+0.00%)
Sep 30, 2016 57.79 57.56 57.56 57.56 251 -0.13(-0.22%)
Sep 29, 2016 57.79 57.79 57.69 57.69 954 +0.22(+0.39%)
Sep 28, 2016 57.62 58.50 57.35 57.46 1,786 -0.06(-0.11%)
Sep 27, 2016 57.62 57.79 57.53 57.53 9,733 -0.05(-0.08%)
Sep 26, 2016 57.62 57.62 57.57 57.57 492 -0.05(-0.08%)
Sep 23, 2016 57.14 57.62 57.14 57.62 760 -0.18(-0.30%)
Sep 22, 2016 57.15 57.80 57.15 57.80 1,424 -0.16(-0.27%)
Sep 21, 2016 58.30 58.43 57.95 57.95 1,252 +0.75(+1.32%)
Sep 19, 2016 57.88 57.20 57.20 57.20 23 -0.39(-0.68%)
Sep 16, 2016 57.98 57.98 57.59 57.59 1,179 -0.42(-0.73%)
Sep 15, 2016 58.11 58.11 57.37 58.01 1,164 -0.10(-0.17%)
Sep 14, 2016 58.11 58.11 58.11 58.11 3,380 +0.00(+0.00%)
Sep 13, 2016 58.11 58.11 58.11 58.11 386 +0.97(+1.70%)
Sep 12, 2016 57.66 57.66 56.10 57.14 2,579 -0.58(-1.01%)
Sep 09, 2016 57.72 57.72 57.72 57.72 993 -0.39(-0.68%)
Sep 07, 2016 58.11 58.11 58.11 58.11 2,926 -0.71(-1.21%)
Sep 06, 2016 58.14 58.95 58.14 58.82 1,992 +0.82(+1.41%)
Sep 02, 2016 58.40 58.01 58.01 58.01 616 +0.34(+0.59%)
Sep 01, 2016 57.66 57.66 57.66 57.66 1,352 -0.64(-1.10%)
Aug 30, 2016 58.30 58.30 58.30 58.30 77 -0.38(-0.65%)
Aug 29, 2016 59.40 59.40 58.27 58.69 2,792 +0.09(+0.16%)
Aug 26, 2016 58.07 58.91 58.07 58.60 2,451 +0.71(+1.22%)
Aug 25, 2016 58.07 58.07 57.89 57.89 1,024 +0.30(+0.52%)
Aug 24, 2016 57.92 57.92 57.59 57.59 2,356 -0.48(-0.83%)
Aug 23, 2016 58.07 58.07 58.07 58.07 385 +0.03(+0.04%)
Aug 22, 2016 58.11 58.11 58.05 58.05 1,232 +0.22(+0.37%)
Aug 19, 2016 57.97 57.97 57.47 57.83 616 -0.44(-0.75%)
Aug 18, 2016 57.78 58.43 57.30 58.27 1,376 +0.29(+0.49%)
Aug 17, 2016 58.17 58.17 57.56 57.98 2,678 -0.13(-0.22%)
Aug 16, 2016 57.58 58.11 57.58 58.11 669 +0.73(+1.27%)
Aug 15, 2016 57.38 57.38 57.38 57.38 495 +0.12(+0.20%)
Aug 11, 2016 57.26 57.27 57.27 57.27 6 -0.36(-0.62%)
Aug 10, 2016 58.27 58.42 57.62 57.62 924 -0.28(-0.48%)
Aug 08, 2016 57.49 57.90 57.90 57.90 4,004 +0.73(+1.28%)
Aug 04, 2016 58.43 57.17 57.17 57.17 7 +0.03(+0.06%)
Aug 03, 2016 57.45 58.43 57.14 57.14 2,464 -0.24(-0.42%)
Aug 02, 2016 57.25 57.38 57.14 57.38 759 -0.25(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.