Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 47.26 47.86 47.86 47.86 247 +0.30(+0.63%)
Oct 29, 2015 49.62 49.62 46.67 47.56 4,728 -2.08(-4.19%)
Oct 28, 2015 49.94 50.68 49.17 49.64 9,389 -1.01(-1.99%)
Oct 27, 2015 52.10 52.10 50.65 50.65 1,502 -0.00(-0.00%)
Oct 26, 2015 50.65 50.65 50.65 50.65 172 -0.29(-0.57%)
Oct 23, 2015 50.89 50.94 50.89 50.94 535 -0.00(-0.00%)
Oct 22, 2015 50.94 51.17 50.86 50.94 3,318 -0.58(-1.12%)
Oct 21, 2015 51.52 51.52 51.45 51.52 1,900 +0.01(+0.01%)
Oct 20, 2015 52.10 53.40 50.94 51.51 28,601 -0.58(-1.12%)
Oct 19, 2015 51.95 52.10 51.95 52.10 1,157 +1.16(+2.27%)
Oct 16, 2015 50.94 50.94 50.94 50.94 1,402 -1.16(-2.22%)
Oct 15, 2015 52.10 52.10 52.10 52.10 1,380 +0.58(+1.12%)
Oct 14, 2015 52.10 52.10 51.52 51.52 3,354 -0.58(-1.11%)
Oct 09, 2015 52.10 52.10 52.10 52.10 4,491 +0.00(+0.00%)
Oct 08, 2015 52.68 52.68 51.52 52.10 2,159 +0.44(+0.85%)
Oct 07, 2015 52.16 52.17 51.66 51.66 7,903 -0.44(-0.84%)
Oct 06, 2015 52.10 52.10 52.09 52.10 2,211 +1.10(+2.16%)
Oct 01, 2015 50.94 51.00 51.00 51.00 8 +0.00(+0.00%)
Sep 30, 2015 51.00 51.00 51.00 51.00 172 +0.65(+1.29%)
Sep 29, 2015 51.53 51.53 49.53 50.35 6,469 -1.31(-2.53%)
Sep 28, 2015 51.55 51.66 51.53 51.66 1,727 -0.44(-0.85%)
Sep 25, 2015 52.10 52.10 52.10 52.10 518 +0.29(+0.56%)
Sep 23, 2015 51.81 51.81 51.81 51.81 345 +0.00(+0.00%)
Sep 22, 2015 52.10 52.10 51.81 51.81 9,492 +0.28(+0.54%)
Sep 21, 2015 51.95 52.10 51.53 51.53 4,766 -0.57(-1.09%)
Sep 17, 2015 52.10 52.10 52.10 52.10 2,763 -0.03(-0.06%)
Sep 11, 2015 52.13 52.13 52.13 52.13 3,800 -0.84(-1.58%)
Sep 10, 2015 52.97 52.97 52.97 52.97 690 +0.87(+1.67%)
Sep 09, 2015 51.75 52.10 51.75 52.10 1,556 -0.58(-1.10%)
Sep 04, 2015 52.68 52.68 52.68 52.68 60 +1.70(+3.34%)
Sep 03, 2015 50.98 50.98 50.98 50.98 328 -1.98(-3.73%)
Sep 01, 2015 52.27 52.95 52.95 52.95 51 -0.30(-0.57%)
Aug 31, 2015 53.26 53.26 53.26 53.26 535 -1.13(-2.08%)
Aug 28, 2015 54.41 54.41 54.39 54.39 1,459 -0.03(-0.05%)
Aug 27, 2015 54.41 54.41 54.41 54.41 1,476 -0.10(-0.19%)
Aug 26, 2015 53.26 54.52 52.97 54.52 13,538 +1.70(+3.21%)
Aug 25, 2015 51.53 52.82 51.53 52.82 431 +3.59(+7.29%)
Aug 24, 2015 52.97 52.97 52.97 49.23 2,857 -5.76(-10.47%)
Aug 20, 2015 54.99 54.99 54.99 54.99 55 -1.74(-3.06%)
Aug 18, 2015 57.14 56.73 56.73 56.73 172 +2.45(+4.51%)
Aug 17, 2015 54.28 54.28 54.28 54.28 172 +2.18(+4.18%)
Aug 14, 2015 55.86 57.31 49.21 52.11 6,265 -4.54(-8.01%)
Aug 06, 2015 55.57 56.64 56.64 56.64 328 -1.24(-2.15%)
Aug 04, 2015 56.73 57.89 57.89 57.89 43 +0.58(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.