Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 57.43 57.43 57.43 57.43 357 +0.01(+0.01%)
Oct 30, 2014 57.42 57.42 57.42 57.42 552 +0.16(+0.28%)
Oct 29, 2014 57.25 57.25 57.25 57.25 570 +1.49(+2.67%)
Oct 28, 2014 56.20 56.20 55.77 55.77 1,086 -0.32(-0.57%)
Oct 22, 2014 57.10 56.09 56.09 56.09 2,447 -0.21(-0.38%)
Oct 17, 2014 56.30 56.30 56.30 56.30 376 +0.53(+0.95%)
Oct 16, 2014 55.77 55.77 55.77 55.77 282 +0.53(+0.96%)
Oct 15, 2014 55.24 55.24 55.24 55.24 320 +0.00(+0.00%)
Oct 14, 2014 55.77 55.77 55.24 55.24 1,351 -0.80(-1.42%)
Oct 07, 2014 56.03 56.03 56.03 56.03 169 -0.52(-0.92%)
Oct 01, 2014 56.55 56.55 56.55 56.55 75 +0.25(+0.45%)
Sep 22, 2014 56.30 56.30 56.30 56.30 753 +0.00(+0.00%)
Sep 18, 2014 56.30 56.30 56.30 56.30 376 -0.40(-0.70%)
Sep 17, 2014 55.82 56.70 55.82 56.70 564 +0.80(+1.43%)
Sep 16, 2014 55.90 55.90 55.90 55.90 640 -0.04(-0.07%)
Sep 15, 2014 56.03 56.03 55.94 55.94 2,121 -0.15(-0.27%)
Sep 12, 2014 56.56 56.56 56.09 56.09 2,353 -0.48(-0.85%)
Sep 09, 2014 56.56 56.56 56.56 56.56 188 +0.22(+0.40%)
Sep 08, 2014 56.34 56.34 56.34 56.34 188 -0.11(-0.19%)
Sep 03, 2014 56.43 56.45 56.45 56.45 564 +0.14(+0.25%)
Aug 25, 2014 56.33 56.31 56.31 56.31 169 -0.65(-1.15%)
Aug 14, 2014 56.96 56.96 56.96 56.96 1,317 +0.13(+0.23%)
Aug 13, 2014 56.96 56.44 56.83 56.83 2,184 +0.39(+0.70%)
Aug 04, 2014 56.32 56.44 56.44 56.44 1,129 -1.43(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.