Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2019		6.900	6.900	6.900	0	+0.02(+0.29%)
Sep 09, 2019	6.940	7.100	6.550	6.880	7,970	-0.02(-0.29%)
Sep 06, 2019	6.900	6.900	6.900	6.900	100	-0.03(-0.43%)
Sep 05, 2019	6.540	7.160	6.540	6.930	4,964	-0.13(-1.84%)
Sep 04, 2019	6.980	7.060	6.800	7.060	4,063	+0.11(+1.58%)
Sep 03, 2019	6.840	7.130	6.500	6.950	11,341	+0.45(+6.92%)
Aug 30, 2019	6.630	6.630	6.500	6.500	4,600	-0.10(-1.52%)
Aug 29, 2019		6.600	6.600	6.600	87	+0.00(+0.00%)
Aug 28, 2019	6.790	6.900	6.600	6.600	4,567	-0.10(-1.49%)
Aug 27, 2019	6.900	6.900	6.690	6.699	2,082	-0.00(-0.01%)
Aug 26, 2019	6.950	6.950	6.700	6.700	882	-0.26(-3.74%)
Aug 23, 2019	7.140	7.140	6.690	6.960	3,100	+0.03(+0.43%)
Aug 22, 2019	6.800	6.972	6.693	6.930	12,566	+0.17(+2.55%)
Aug 21, 2019	7.170	7.170	6.200	6.758	26,655	-0.28(-3.94%)
Aug 20, 2019	6.840	7.455	6.830	7.035	6,025	+0.20(+3.00%)
Aug 19, 2019	7.620	7.680	6.830	6.830	12,909	-0.42(-5.79%)
Aug 16, 2019	7.250	7.250	7.250	7.250	100	-0.49(-6.33%)
Aug 15, 2019	7.810	7.810	7.500	7.740	8,214	-0.16(-2.03%)
Aug 14, 2019	7.950	7.950	7.620	7.900	6,860	-0.08(-1.03%)
Aug 13, 2019	7.983	7.983	7.983	7.983	752	-0.02(-0.22%)
Aug 12, 2019	7.930	8.030	7.900	8.000	12,704	+0.07(+0.88%)
Aug 09, 2019	7.568	7.940	7.568	7.930	41,600	+0.13(+1.67%)
Aug 08, 2019	7.750	7.800	7.480	7.800	12,462	+0.11(+1.43%)
Aug 07, 2019	7.560	7.750	7.225	7.690	14,722	+0.59(+8.31%)
Aug 06, 2019	7.280	7.740	7.100	7.100	3,075	-0.19(-2.56%)
Aug 05, 2019	7.370	7.750	7.234	7.286	36,967	-0.14(-1.94%)
Aug 02, 2019	7.460	7.460	7.270	7.430	24,800	+0.21(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Command Center Inc (NQ: CCNI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Command Center Inc (NQ: CCNI )

Historical Prices

Sections

Services