Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Command Center Inc (NQ: CCNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.040 5.130 5.000 5.120 12,316 +0.09(+1.79%)
Oct 30, 2018 5.000 5.030 4.914 5.030 4,548 +0.03(+0.60%)
Oct 29, 2018 5.190 5.190 4.906 5.000 9,844 -0.21(-4.03%)
Oct 26, 2018 5.340 5.350 5.210 5.210 7,300 +0.00(+0.00%)
Oct 25, 2018 5.210 5.210 5.210 5.210 510 -0.11(-2.07%)
Oct 24, 2018 5.300 5.374 5.300 5.320 2,718 -0.06(-1.12%)
Oct 23, 2018 5.430 5.430 5.220 5.380 3,081 -0.06(-1.10%)
Oct 22, 2018 5.590 5.601 5.430 5.440 5,508 -0.16(-2.86%)
Oct 19, 2018 5.430 5.600 5.430 5.600 8,400 +0.05(+0.90%)
Oct 18, 2018 5.550 5.550 5.500 5.550 1,039 +0.05(+0.91%)
Oct 17, 2018 5.514 5.514 5.500 5.500 965 -0.08(-1.43%)
Oct 16, 2018 5.500 5.580 5.500 5.580 222 +0.03(+0.54%)
Oct 15, 2018 5.480 5.550 5.480 5.550 8,621 +0.12(+2.12%)
Oct 12, 2018 5.500 5.506 5.435 5.435 3,600 -0.12(-2.07%)
Oct 11, 2018 5.420 5.584 5.420 5.550 5,235 +0.19(+3.54%)
Oct 10, 2018 5.492 5.532 5.360 5.360 2,024 -0.19(-3.42%)
Oct 09, 2018 5.467 5.730 5.467 5.550 2,746 -0.20(-3.48%)
Oct 08, 2018 5.520 5.750 5.520 5.750 1,432 +0.29(+5.31%)
Oct 05, 2018 5.510 5.750 5.430 5.460 14,900 -0.38(-6.51%)
Oct 04, 2018 5.720 5.840 5.590 5.840 1,258 +0.21(+3.73%)
Oct 03, 2018 5.617 5.860 5.617 5.630 1,090 -0.28(-4.74%)
Oct 02, 2018 5.687 5.910 5.687 5.910 556 +0.16(+2.78%)
Oct 01, 2018 5.690 5.789 5.690 5.750 2,673 +0.08(+1.41%)
Sep 28, 2018 5.630 5.870 5.550 5.670 29,300 +0.13(+2.35%)
Sep 27, 2018 5.750 5.750 5.477 5.540 7,422 -0.20(-3.48%)
Sep 26, 2018 5.560 5.740 5.560 5.740 9,914 +0.21(+3.80%)
Sep 25, 2018 5.490 5.585 5.380 5.530 4,573 +0.03(+0.55%)
Sep 24, 2018 5.350 5.610 5.350 5.500 7,048 +0.19(+3.58%)
Sep 21, 2018 5.900 5.930 5.200 5.310 47,700 -0.56(-9.54%)
Sep 20, 2018 6.000 6.300 5.820 5.870 16,558 -0.11(-1.84%)
Sep 19, 2018 5.830 6.000 5.750 5.980 20,109 +0.01(+0.17%)
Sep 18, 2018 6.000 6.050 5.730 5.970 22,249 +0.04(+0.67%)
Sep 17, 2018 6.100 6.250 5.900 5.930 28,349 +0.10(+1.72%)
Sep 14, 2018 5.850 6.090 5.600 5.830 19,800 -0.42(-6.72%)
Sep 13, 2018 5.850 6.250 5.650 6.250 22,284 +0.50(+8.70%)
Sep 12, 2018 5.910 6.290 5.610 5.750 20,096 -0.25(-4.17%)
Sep 11, 2018 5.730 6.225 5.730 6.000 54,604 +0.30(+5.26%)
Sep 10, 2018 5.640 5.850 5.620 5.700 21,813 +0.09(+1.60%)
Sep 07, 2018 5.600 5.620 5.600 5.610 33,400 -0.04(-0.71%)
Sep 06, 2018 5.600 5.650 5.572 5.650 47,116 +0.05(+0.89%)
Sep 05, 2018 5.470 5.600 5.470 5.600 3,883 +0.13(+2.38%)
Sep 04, 2018 5.600 5.600 5.322 5.470 7,144 +0.16(+3.01%)
Aug 31, 2018 5.310 5.310 5.310 0 -0.31(-5.52%)
Aug 30, 2018 5.550 5.650 5.353 5.620 33,432 +0.05(+0.86%)
Aug 29, 2018 5.600 5.600 5.385 5.572 10,937 +0.08(+1.50%)
Aug 28, 2018 5.320 5.510 5.266 5.490 23,710 +0.17(+3.20%)
Aug 27, 2018 5.320 5.320 5.320 5.320 157 -0.03(-0.56%)
Aug 24, 2018 5.150 5.350 5.150 5.350 10,500 +0.21(+4.01%)
Aug 23, 2018 5.150 5.150 5.000 5.144 16,442 -0.06(-1.08%)
Aug 22, 2018 5.249 5.249 5.125 5.200 40,290 -0.06(-1.09%)
Aug 21, 2018 5.217 5.261 5.217 5.258 9,198 -0.04(-0.80%)
Aug 20, 2018 5.281 5.427 5.250 5.300 16,522 -0.27(-4.85%)
Aug 17, 2018 5.630 5.630 4.980 5.570 24,700 -0.03(-0.54%)
Aug 16, 2018 5.688 5.700 5.580 5.600 15,692 -0.08(-1.41%)
Aug 15, 2018 5.666 5.680 5.650 5.680 6,960 -0.02(-0.35%)
Aug 14, 2018 5.880 5.880 5.550 5.700 10,634 -0.20(-3.39%)
Aug 13, 2018 5.800 6.250 5.800 5.900 10,828 +0.11(+1.90%)
Aug 10, 2018 5.750 5.800 5.620 5.790 13,000 -0.04(-0.69%)
Aug 09, 2018 5.830 5.858 5.810 5.830 10,594 -0.08(-1.35%)
Aug 08, 2018 5.910 5.910 5.910 87 +0.00(+0.00%)
Aug 07, 2018 5.910 5.910 5.910 5.910 5,220 -0.07(-1.17%)
Aug 06, 2018 5.845 5.980 5.845 5.980 347 -0.01(-0.17%)
Aug 03, 2018 5.960 5.990 5.960 5.990 2,300 +0.00(+0.00%)
Aug 02, 2018 5.750 6.130 5.750 5.990 6,622 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.