Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1520 1526 1486 1502 0 -10.63(-0.70%)
Oct 30, 2018 1482 1524 1481 1513 0 +40.55(+2.75%)
Oct 29, 2018 1464 1497 1454 1472 0 +23.19(+1.60%)
Oct 26, 2018 1479 1485 1439 1449 0 -55.34(-3.68%)
Oct 24, 2018 1527 1549 1489 1504 0 -51.45(-3.31%)
Oct 23, 2018 1534 1565 1520 1556 0 +36.34(+2.39%)
Oct 22, 2018 1528 1532 1513 1520 0 -4.84(-0.32%)
Oct 19, 2018 1509 1534 1505 1524 0 +13.75(+0.91%)
Oct 18, 2018 1501 1519 1493 1511 0 +8.34(+0.56%)
Oct 17, 2018 1496 1511 1489 1502 0 +7.01(+0.47%)
Oct 16, 2018 1490 1498 1482 1495 0 +3.71(+0.25%)
Oct 15, 2018 1492 1508 1487 1492 0 +2.08(+0.14%)
Oct 12, 2018 1490 1496 1469 1489 0 +16.06(+1.09%)
Oct 11, 2018 1513 1527 1465 1473 0 -37.58(-2.49%)
Oct 10, 2018 1535 1557 1510 1511 0 -21.93(-1.43%)
Oct 09, 2018 1531 1541 1520 1533 0 -14.64(-0.95%)
Oct 08, 2018 1546 1553 1533 1548 0 +2.62(+0.17%)
Oct 05, 2018 1551 1559 1540 1545 0 -4.30(-0.28%)
Oct 04, 2018 1535 1550 1522 1549 0 +12.75(+0.83%)
Oct 03, 2018 1546 1550 1531 1536 0 -2.19(-0.14%)
Oct 02, 2018 1522 1540 1518 1539 0 +16.43(+1.08%)
Oct 01, 2018 1522 1529 1515 1522 0 +5.55(+0.37%)
Sep 28, 2018 1514 1522 1508 1517 0 +1.34(+0.09%)
Sep 27, 2018 1510 1527 1506 1515 0 +7.21(+0.48%)
Sep 26, 2018 1519 1526 1506 1508 0 -6.16(-0.41%)
Sep 25, 2018 1522 1533 1510 1514 0 -12.24(-0.80%)
Sep 24, 2018 1545 1549 1523 1527 0 -10.72(-0.70%)
Sep 21, 2018 1540 1552 1532 1537 0 +13.28(+0.87%)
Sep 20, 2018 1520 1529 1508 1524 0 +8.40(+0.55%)
Sep 19, 2018 1543 1545 1511 1516 0 -20.51(-1.34%)
Sep 18, 2018 1532 1546 1527 1536 0 -0.96(-0.06%)
Sep 17, 2018 1537 1546 1528 1537 0 +3.84(+0.25%)
Sep 14, 2018 1538 1541 1521 1533 0 -6.75(-0.44%)
Sep 13, 2018 1538 1543 1519 1540 0 +2.60(+0.17%)
Sep 12, 2018 1522 1549 1519 1537 0 +19.08(+1.26%)
Sep 11, 2018 1507 1525 1504 1518 0 +15.97(+1.06%)
Sep 10, 2018 1504 1517 1497 1502 0 +6.62(+0.44%)
Sep 07, 2018 1499 1508 1493 1496 0 -5.90(-0.39%)
Sep 06, 2018 1496 1507 1489 1502 0 +10.02(+0.67%)
Sep 05, 2018 1474 1494 1468 1492 0 +12.94(+0.88%)
Sep 04, 2018 1483 1489 1466 1479 0 -19.33(-1.29%)
Aug 31, 2018 1498 1498 1498 1498 0 -7.46(-0.50%)
Aug 30, 2018 1506 1514 1496 1505 0 -4.55(-0.30%)
Aug 29, 2018 1521 1525 1507 1510 0 -9.32(-0.61%)
Aug 28, 2018 1526 1528 1516 1519 0 -6.64(-0.44%)
Aug 27, 2018 1525 1533 1520 1526 0 +5.73(+0.38%)
Aug 24, 2018 1510 1524 1509 1520 0 +9.63(+0.64%)
Aug 23, 2018 1513 1521 1505 1511 0 -2.35(-0.16%)
Aug 22, 2018 1534 1537 1510 1513 0 -27.04(-1.76%)
Aug 21, 2018 1539 1547 1532 1540 0 +8.87(+0.58%)
Aug 20, 2018 1535 1540 1522 1531 0 +0.46(+0.03%)
Aug 17, 2018 1523 1541 1518 1531 0 +7.36(+0.48%)
Aug 16, 2018 1497 1527 1496 1523 0 +28.10(+1.88%)
Aug 15, 2018 1485 1499 1477 1495 0 +8.59(+0.58%)
Aug 14, 2018 1478 1491 1477 1487 0 +11.51(+0.78%)
Aug 13, 2018 1482 1486 1473 1475 0 -3.21(-0.22%)
Aug 10, 2018 1487 1489 1472 1478 0 -12.43(-0.83%)
Aug 09, 2018 1481 1495 1478 1491 0 +11.22(+0.76%)
Aug 08, 2018 1480 1486 1473 1479 0 +2.33(+0.16%)
Aug 07, 2018 1473 1484 1465 1477 0 +3.82(+0.26%)
Aug 06, 2018 1471 1482 1461 1473 0 -0.89(-0.06%)
Aug 03, 2018 1463 1478 1458 1474 0 +12.22(+0.84%)
Aug 02, 2018 1460 1469 1452 1462 0 +0.33(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.