Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1253 1263 1224 1252 0 +1.02(+0.08%)
Oct 26, 2012 1251 1251 1251 0 -7.22(-0.57%)
Oct 25, 2012 1262 1275 1246 1259 0 +6.65(+0.53%)
Oct 24, 2012 1268 1279 1241 1252 0 -17.29(-1.36%)
Oct 23, 2012 1268 1282 1229 1269 0 -28.92(-2.23%)
Oct 19, 2012 1334 1337 1280 1298 0 -40.53(-3.03%)
Oct 18, 2012 1330 1347 1318 1339 0 +7.10(+0.53%)
Oct 17, 2012 1329 1350 1314 1332 0 -4.58(-0.34%)
Oct 16, 2012 1312 1346 1296 1336 0 +23.33(+1.78%)
Oct 15, 2012 1305 1319 1293 1313 0 +12.30(+0.95%)
Oct 12, 2012 1314 1325 1291 1301 0 -14.77(-1.12%)
Oct 11, 2012 1312 1330 1299 1315 0 +15.40(+1.18%)
Oct 10, 2012 1312 1320 1287 1300 0 -11.89(-0.91%)
Oct 09, 2012 1319 1329 1293 1312 0 -14.47(-1.09%)
Oct 08, 2012 1329 1339 1316 1326 0 -9.41(-0.70%)
Oct 06, 2012 1331 1354 1318 1336 0 +0.00(+0.00%)
Oct 05, 2012 1331 1354 1318 1336 0 +11.60(+0.88%)
Oct 04, 2012 1305 1332 1289 1324 0 +25.45(+1.96%)
Oct 03, 2012 1309 1321 1285 1299 0 -8.66(-0.66%)
Oct 02, 2012 1319 1323 1292 1307 0 +0.22(+0.02%)
Oct 01, 2012 1313 1332 1295 1307 0 +0.21(+0.02%)
Sep 28, 2012 1310 1320 1292 1307 0 -10.23(-0.78%)
Sep 27, 2012 1305 1325 1294 1317 0 +17.78(+1.37%)
Sep 26, 2012 1312 1320 1272 1299 0 -13.89(-1.06%)
Sep 25, 2012 1363 1368 1310 1313 0 -45.52(-3.35%)
Sep 24, 2012 1367 1375 1348 1359 0 -14.90(-1.08%)
Sep 21, 2012 1383 1391 1360 1374 0 +3.44(+0.25%)
Sep 20, 2012 1379 1388 1349 1370 0 -17.36(-1.25%)
Sep 19, 2012 1385 1405 1366 1388 0 +4.64(+0.34%)
Sep 18, 2012 1392 1405 1369 1383 0 -22.95(-1.63%)
Sep 17, 2012 1426 1432 1394 1406 0 -24.64(-1.72%)
Sep 14, 2012 1409 1438 1403 1431 0 +26.99(+1.92%)
Sep 13, 2012 1383 1411 1373 1404 0 +16.27(+1.17%)
Sep 12, 2012 1377 1399 1369 1387 0 +13.36(+0.97%)
Sep 11, 2012 1368 1382 1353 1374 0 +7.65(+0.56%)
Sep 10, 2012 1379 1392 1356 1366 0 -12.86(-0.93%)
Sep 07, 2012 1366 1387 1348 1379 0 +13.24(+0.97%)
Sep 06, 2012 1350 1382 1336 1366 0 -0.08(-0.01%)
Sep 05, 2012 1347 1370 1336 1366 0 +18.45(+1.37%)
Sep 04, 2012 1351 1365 1323 1348 0 -2.63(-0.19%)
Aug 31, 2012 1350 1350 1350 0 +4.42(+0.33%)
Aug 30, 2012 1350 1359 1337 1346 0 -11.39(-0.84%)
Aug 29, 2012 1362 1367 1346 1357 0 +9.59(+0.71%)
Aug 27, 2012 1358 1366 1338 1348 0 -8.10(-0.60%)
Aug 24, 2012 1344 1366 1334 1356 0 +7.59(+0.56%)
Aug 23, 2012 1339 1357 1326 1348 0 +3.67(+0.27%)
Aug 22, 2012 1353 1362 1334 1344 0 -10.44(-0.77%)
Aug 21, 2012 1349 1371 1344 1355 0 +6.45(+0.48%)
Aug 20, 2012 1350 1364 1327 1348 0 -6.68(-0.49%)
Aug 17, 2012 1352 1366 1336 1355 0 +2.15(+0.16%)
Aug 16, 2012 1339 1362 1329 1353 0 +19.60(+1.47%)
Aug 15, 2012 1324 1340 1315 1333 0 +8.24(+0.62%)
Aug 14, 2012 1337 1343 1316 1325 0 -6.70(-0.50%)
Aug 13, 2012 1327 1341 1319 1332 0 -0.87(-0.07%)
Aug 11, 2012 1329 1339 1316 1333 0 +0.00(+0.00%)
Aug 10, 2012 1329 1339 1316 1333 0 +1.38(+0.10%)
Aug 09, 2012 1331 1348 1319 1331 0 +0.69(+0.05%)
Aug 08, 2012 1341 1355 1313 1331 0 -28.75(-2.12%)
Aug 07, 2012 1343 1371 1340 1359 0 +22.00(+1.65%)
Aug 06, 2012 1330 1349 1322 1337 0 +11.09(+0.84%)
Aug 03, 2012 1300 1342 1291 1326 0 +52.26(+4.10%)
Aug 02, 2012 1278 1296 1249 1274 0 -14.33(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.