Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 11073 11081 10768 10911 0 +0.00(+0.00%)
Oct 30, 2009 11092 11081 10768 10911 219,733,104 -164.40(-1.48%)
Oct 29, 2009 10917 11075 10805 11075 220,211,904 +269.90(+2.50%)
Oct 28, 2009 11000 11054 10805 10805 229,661,696 -248.20(-2.25%)
Oct 27, 2009 11230 11247 11054 11054 198,483,504 -181.40(-1.61%)
Oct 26, 2009 11426 11526 11211 11235 169,730,800 -147.20(-1.29%)
Oct 25, 2009 11553 11569 11358 11382 0 +0.00(+0.00%)
Oct 24, 2009 11553 11569 11358 11382 0 +0.00(+0.00%)
Oct 23, 2009 11565 11569 11358 11382 178,163,008 -151.30(-1.31%)
Oct 22, 2009 11427 11533 11366 11533 199,417,792 +91.40(+0.80%)
Oct 21, 2009 11475 11595 11438 11442 190,196,096 -96.10(-0.83%)
Oct 20, 2009 11587 11590 11497 11538 154,625,104 -0.30(-0.00%)
Oct 19, 2009 11567 11571 11485 11538 152,408,000 +33.60(+0.29%)
Oct 16, 2009 11460 11514 11409 11505 158,644,992 +0.30(+0.00%)
Oct 15, 2009 11459 11533 11449 11504 166,225,200 -28.30(-0.25%)
Oct 14, 2009 11532 11539 11414 11533 190,889,696 +119.30(+1.05%)
Oct 13, 2009 11423 11445 11300 11414 199,711,600 -23.40(-0.20%)
Oct 12, 2009 11437 11437 11437 11437 0 +0.00(+0.00%)
Oct 09, 2009 11432 11497 11382 11437 176,698,208 -47.60(-0.41%)
Oct 08, 2009 11423 11513 11350 11484 245,385,600 +134.60(+1.19%)
Oct 07, 2009 11275 11352 11194 11350 197,364,496 +101.90(+0.91%)
Oct 06, 2009 11230 11359 11103 11248 238,045,696 +145.40(+1.31%)
Oct 05, 2009 10976 11142 10932 11103 184,666,208 +144.30(+1.32%)
Oct 02, 2009 10922 11072 10855 10958 185,082,096 -113.50(-1.03%)
Oct 01, 2009 11403 11395 11071 11072 186,535,904 -323.20(-2.84%)
Sep 30, 2009 11481 11458 11251 11395 257,237,904 +0.00(+0.00%)
Sep 29, 2009 11355 11404 11314 11395 194,923,600 +56.30(+0.50%)
Sep 28, 2009 11269 11390 11212 11339 166,605,600 +126.30(+1.13%)
Sep 25, 2009 11237 11300 11175 11212 159,279,392 -73.40(-0.65%)
Sep 24, 2009 11548 11553 11284 11286 217,668,800 -231.70(-2.01%)
Sep 23, 2009 11596 11649 11503 11518 197,618,592 -68.20(-0.59%)
Sep 22, 2009 11534 11602 11425 11586 211,364,304 +161.10(+1.41%)
Sep 21, 2009 11348 11446 11330 11425 173,697,504 -21.40(-0.19%)
Sep 18, 2009 11532 11540 11446 11446 369,937,600 -82.20(-0.71%)
Sep 17, 2009 11536 11614 11447 11528 223,679,600 -27.40(-0.24%)
Sep 16, 2009 11552 11592 11496 11556 256,997,904 +59.80(+0.52%)
Sep 15, 2009 11360 11496 11332 11496 209,964,704 +163.80(+1.45%)
Sep 14, 2009 11175 11332 11167 11332 167,911,392 +78.80(+0.70%)
Sep 11, 2009 11216 11283 11155 11253 208,118,592 +98.20(+0.88%)
Sep 10, 2009 11012 11155 11000 11155 213,760,704 +154.80(+1.41%)
Sep 09, 2009 11082 11114 10966 11000 243,696,608 -105.10(-0.95%)
Sep 08, 2009 11148 11176 11018 11105 210,673,696 +87.80(+0.80%)
Sep 07, 2009 11018 11018 11018 0 +0.00(+0.00%)
Sep 04, 2009 10901 11018 10872 11018 148,070,400 +96.00(+0.88%)
Sep 03, 2009 10769 10922 10701 10922 251,783,392 +220.20(+2.06%)
Sep 02, 2009 10656 10737 10635 10701 246,015,296 +11.50(+0.11%)
Sep 01, 2009 10841 10927 10666 10690 206,259,504 -178.40(-1.64%)
Aug 31, 2009 10866 10978 10773 10868 179,470,208 -109.80(-1.00%)
Aug 28, 2009 10980 11011 10894 10978 164,482,800 +44.00(+0.40%)
Aug 27, 2009 10986 10970 10808 10934 177,967,200 +21.80(+0.20%)
Aug 26, 2009 10861 10961 10838 10912 172,419,600 -8.30(-0.08%)
Aug 25, 2009 10872 10963 10790 10920 186,166,896 +130.50(+1.21%)
Aug 24, 2009 10865 10903 10747 10790 158,906,896 -41.20(-0.38%)
Aug 21, 2009 10826 10837 10700 10831 176,228,608 +130.70(+1.22%)
Aug 20, 2009 10708 10764 10687 10700 159,800,192 +13.70(+0.13%)
Aug 19, 2009 10536 10738 10519 10687 181,317,792 +13.00(+0.12%)
Aug 18, 2009 10601 10680 10532 10674 141,815,808 +142.20(+1.35%)
Aug 17, 2009 10577 10848 10480 10532 151,826,800 -316.40(-2.92%)
Aug 14, 2009 10832 10848 10713 10848 145,783,104 +22.40(+0.21%)
Aug 13, 2009 10790 10850 10660 10826 200,784,096 +165.70(+1.55%)
Aug 12, 2009 10597 10742 10588 10660 156,095,808 +30.40(+0.29%)
Aug 11, 2009 10760 10796 10608 10630 156,988,704 -164.20(-1.52%)
Aug 10, 2009 10833 10885 10768 10794 153,939,504 -91.60(-0.84%)
Aug 07, 2009 10896 10964 10793 10885 183,307,808 +91.90(+0.85%)
Aug 06, 2009 11042 11065 10793 10793 251,845,904 -253.50(-2.29%)
Aug 05, 2009 11014 11065 10953 11047 229,501,904 +28.80(+0.26%)
Aug 04, 2009 10943 11018 10787 11018 213,626,896 +230.90(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.