Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 9206 9260 9186 9253 114,299,400 -68.79(-0.74%)
Oct 30, 2000 9322 0 -0.01(-0.00%)
Oct 27, 2000 9588 9588 9322 9322 95,046,496 -106.80(-1.13%)
Oct 26, 2000 9465 9508 9226 9429 123,209,800 -83.10(-0.87%)
Oct 25, 2000 9470 9523 9412 9512 109,544,600 -840.30(-8.12%)
Oct 24, 2000 10560 10599 10308 10352 87,267,904 -120.90(-1.15%)
Oct 23, 2000 10554 10554 10382 10473 76,000,304 -12.20(-0.12%)
Oct 20, 2000 10370 10536 10336 10485 98,104,000 +253.60(+2.48%)
Oct 19, 2000 10185 10318 10167 10232 125,154,200 +304.80(+3.07%)
Oct 18, 2000 9849 10052 9849 9927 92,271,504 -205.80(-2.03%)
Oct 17, 2000 10425 10446 10133 10133 101,965,296 -360.40(-3.43%)
Oct 16, 2000 10259 10508 10259 10493 74,976,496 +172.20(+1.67%)
Oct 13, 2000 10044 10327 10042 10321 94,394,800 +293.90(+2.93%)
Oct 12, 2000 10241 10241 10001 10027 112,357,800 -118.10(-1.16%)
Oct 11, 2000 10253 10270 10039 10145 106,196,704 -249.80(-2.40%)
Oct 10, 2000 10491 10562 10368 10395 83,891,296 -37.70(-0.36%)
Oct 09, 2000 10432 10432 10432 10432 0 +0.00(+0.00%)
Oct 06, 2000 10690 10690 10368 10432 107,812,096 -268.90(-2.51%)
Oct 05, 2000 10571 10702 10571 10701 134,319,904 +176.70(+1.68%)
Oct 04, 2000 10422 10544 10343 10525 92,377,296 +68.30(+0.65%)
Oct 03, 2000 10589 10636 10456 10456 115,790,800 +13.60(+0.13%)
Oct 02, 2000 10492 10570 10443 10443 85,964,000 +64.90(+0.63%)
Sep 29, 2000 10398 10469 10366 10378 68,668,200 -54.00(-0.52%)
Sep 28, 2000 10235 10501 10203 10432 78,414,896 +181.90(+1.77%)
Sep 27, 2000 10550 10550 10213 10250 88,912,600 -228.60(-2.18%)
Sep 26, 2000 10611 10664 10479 10479 93,733,504 -152.40(-1.43%)
Sep 25, 2000 10759 10790 10554 10631 76,479,000 +65.00(+0.62%)
Sep 22, 2000 10428 10588 10428 10566 69,490,000 -35.00(-0.33%)
Sep 21, 2000 10665 10665 10541 10601 93,732,304 -212.10(-1.96%)
Sep 20, 2000 10927 10927 10766 10813 99,970,400 -101.40(-0.93%)
Sep 19, 2000 10802 10928 10782 10914 89,735,600 +132.50(+1.23%)
Sep 18, 2000 11018 11032 10782 10782 78,947,904 -281.60(-2.55%)
Sep 15, 2000 11048 11129 11016 11064 90,070,704 -14.50(-0.13%)
Sep 14, 2000 10924 11078 10924 11078 105,964,200 +328.50(+3.06%)
Sep 13, 2000 10579 10794 10579 10750 87,092,000 +192.60(+1.82%)
Sep 12, 2000 10686 10763 10557 10557 105,519,400 -125.10(-1.17%)
Sep 11, 2000 10733 10927 10661 10682 76,297,200 -137.70(-1.27%)
Sep 08, 2000 11020 11020 10799 10820 88,182,600 -241.80(-2.19%)
Sep 07, 2000 11205 11205 10980 11062 116,858,896 -89.10(-0.80%)
Sep 06, 2000 11312 11317 11135 11151 107,807,904 -177.50(-1.57%)
Sep 05, 2000 11402 11402 11324 11328 78,197,904 -60.60(-0.53%)
Sep 04, 2000 11389 0 +0.00(+0.00%)
Sep 01, 2000 11375 11400 11332 11389 58,573,600 +140.90(+1.25%)
Aug 31, 2000 11212 11308 11201 11248 83,435,296 +74.30(+0.66%)
Aug 30, 2000 11173 11190 11162 11174 75,692,000 +45.20(+0.41%)
Aug 29, 2000 11236 11242 11128 11128 91,638,400 -96.10(-0.86%)
Aug 28, 2000 11258 11325 11222 11224 88,304,496 -21.50(-0.19%)
Aug 25, 2000 11231 11288 11223 11246 88,928,496 +67.00(+0.60%)
Aug 24, 2000 11131 11179 11126 11179 97,093,200 +71.20(+0.64%)
Aug 23, 2000 11121 11147 11100 11108 106,065,104 -29.40(-0.26%)
Aug 22, 2000 11138 11182 11103 11137 88,253,504 +63.90(+0.58%)
Aug 21, 2000 11117 11147 11040 11073 64,064,700 -60.50(-0.54%)
Aug 18, 2000 11192 11197 11134 11134 64,731,100 +35.60(+0.32%)
Aug 17, 2000 11066 11133 11047 11098 99,914,896 +67.20(+0.61%)
Aug 16, 2000 11059 11111 10993 11031 91,164,400 -1.30(-0.01%)
Aug 15, 2000 10986 11061 10986 11032 79,830,800 +33.20(+0.30%)
Aug 14, 2000 10792 10999 10784 10999 62,167,700 +210.30(+1.95%)
Aug 11, 2000 10786 10814 10710 10789 62,567,300 -7.70(-0.07%)
Aug 10, 2000 10890 10948 10796 10796 79,140,800 -66.50(-0.61%)
Aug 09, 2000 10974 10976 10862 10863 82,312,704 +4.30(+0.04%)
Aug 08, 2000 10764 10859 10764 10859 81,656,000 +291.20(+2.76%)
Aug 07, 2000 10568 10568 10568 10568 0 +0.00(+0.00%)
Aug 04, 2000 10516 10569 10510 10568 52,304,600 +153.80(+1.48%)
Aug 03, 2000 10182 10425 10182 10414 73,280,400 +45.20(+0.44%)
Aug 02, 2000 10355 10438 10355 10368 90,800,096 +15.60(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.