Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3756 3817 3685 3741 0 -33.65(-0.89%)
Oct 29, 2020 3732 3812 3688 3775 0 +9.66(+0.26%)
Oct 28, 2020 3814 3862 3758 3765 0 -105.34(-2.72%)
Oct 27, 2020 3972 4039 3848 3870 0 -72.63(-1.84%)
Oct 26, 2020 3972 4003 3912 3943 0 -63.17(-1.58%)
Oct 23, 2020 4011 4045 3979 4006 0 +10.98(+0.27%)
Oct 22, 2020 3985 4037 3951 3995 0 +6.79(+0.17%)
Oct 21, 2020 3979 4043 3972 3989 0 +3.53(+0.09%)
Oct 20, 2020 4003 4046 3970 3985 0 +3.35(+0.08%)
Oct 19, 2020 4040 4065 3966 3982 0 -42.29(-1.05%)
Oct 16, 2020 4022 4083 3994 4024 0 +3.69(+0.09%)
Oct 15, 2020 3978 4056 3957 4020 0 +5.56(+0.14%)
Oct 14, 2020 4033 4073 4006 4015 0 -13.23(-0.33%)
Oct 13, 2020 4003 4080 3982 4028 0 +23.81(+0.59%)
Oct 12, 2020 4010 4060 3974 4004 0 +8.55(+0.21%)
Oct 09, 2020 3976 4024 3965 3996 0 +49.43(+1.25%)
Oct 08, 2020 3969 3986 3929 3946 0 -1.66(-0.04%)
Oct 07, 2020 3907 3983 3902 3948 0 +82.38(+2.13%)
Oct 06, 2020 3899 3941 3846 3865 0 -24.86(-0.64%)
Oct 05, 2020 3896 3934 3870 3890 0 +16.80(+0.43%)
Oct 02, 2020 3869 3942 3829 3873 0 -19.76(-0.51%)
Oct 01, 2020 3933 3971 3854 3893 0 -19.17(-0.49%)
Sep 30, 2020 3894 3943 3873 3912 0 +33.12(+0.85%)
Sep 29, 2020 3908 3926 3859 3879 0 -12.47(-0.32%)
Sep 28, 2020 3911 3945 3876 3892 0 +32.90(+0.85%)
Sep 25, 2020 3840 3884 3813 3859 0 +12.38(+0.32%)
Sep 24, 2020 3823 3888 3797 3846 0 +12.57(+0.33%)
Sep 23, 2020 3895 3907 3815 3834 0 -53.09(-1.37%)
Sep 22, 2020 3859 3914 3842 3887 0 +44.71(+1.16%)
Sep 21, 2020 3871 3899 3793 3842 0 -71.75(-1.83%)
Sep 18, 2020 3934 3976 3888 3914 0 -43.24(-1.09%)
Sep 17, 2020 3933 3980 3905 3957 0 -4.74(-0.12%)
Sep 16, 2020 3978 4011 3953 3962 0 -1.39(-0.04%)
Sep 15, 2020 4000 4028 3949 3963 0 -23.10(-0.58%)
Sep 14, 2020 3982 4019 3958 3986 0 +32.83(+0.83%)
Sep 11, 2020 3963 3989 3920 3954 0 +14.24(+0.36%)
Sep 10, 2020 3991 4025 3932 3939 0 -42.83(-1.08%)
Sep 09, 2020 3912 4020 3909 3982 0 +106.73(+2.75%)
Sep 08, 2020 3938 3953 3819 3876 0 -83.90(-2.12%)
Sep 04, 2020 3973 4011 3902 3959 0 -17.27(-0.43%)
Sep 03, 2020 4068 4088 3927 3977 0 -108.60(-2.66%)
Sep 02, 2020 3977 4108 3969 4085 0 +109.83(+2.76%)
Sep 01, 2020 3936 3994 3890 3975 0 +32.45(+0.82%)
Aug 31, 2020 3947 3992 3906 3943 0 -4.63(-0.12%)
Aug 28, 2020 3939 3977 3891 3948 0 +4.99(+0.13%)
Aug 27, 2020 3945 3987 3931 3943 0 +6.64(+0.17%)
Aug 26, 2020 3915 3957 3901 3936 0 +13.40(+0.34%)
Aug 25, 2020 3964 3981 3912 3923 0 -34.39(-0.87%)
Aug 24, 2020 3961 3986 3926 3957 0 +16.03(+0.41%)
Aug 21, 2020 3952 3962 3913 3941 0 -6.61(-0.17%)
Aug 20, 2020 3918 3957 3905 3948 0 +7.35(+0.19%)
Aug 19, 2020 3962 3979 3925 3940 0 -8.19(-0.21%)
Aug 18, 2020 3947 3973 3905 3948 0 +3.81(+0.10%)
Aug 17, 2020 3926 3980 3902 3945 0 +27.99(+0.71%)
Aug 14, 2020 3930 3949 3898 3917 0 -21.64(-0.55%)
Aug 13, 2020 3947 3981 3920 3938 0 -34.11(-0.86%)
Aug 12, 2020 3931 4000 3925 3972 0 +63.60(+1.63%)
Aug 11, 2020 3989 4005 3893 3909 0 -53.28(-1.34%)
Aug 10, 2020 3977 4010 3937 3962 0 -10.74(-0.27%)
Aug 07, 2020 3945 3995 3919 3973 0 +24.33(+0.62%)
Aug 06, 2020 3945 3988 3906 3948 0 +15.22(+0.39%)
Aug 05, 2020 3919 3973 3894 3933 0 +28.11(+0.72%)
Aug 04, 2020 3804 3924 3785 3905 0 +95.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.