Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2154 2163 2134 2146 0 -3.98(-0.19%)
Oct 28, 2016 2144 2165 2136 2150 0 +9.06(+0.42%)
Oct 27, 2016 2153 2157 2134 2141 0 -11.03(-0.51%)
Oct 26, 2016 2157 2163 2147 2152 0 -10.24(-0.47%)
Oct 25, 2016 2163 2179 2153 2162 0 -2.17(-0.10%)
Oct 24, 2016 2162 2173 2155 2164 0 +4.35(+0.20%)
Oct 21, 2016 2159 2165 2140 2160 0 -5.30(-0.24%)
Oct 20, 2016 2177 2182 2158 2165 0 -13.01(-0.60%)
Oct 19, 2016 2185 2195 2170 2178 0 -4.38(-0.20%)
Oct 18, 2016 2195 2202 2180 2183 0 +6.01(+0.28%)
Oct 17, 2016 2177 2184 2170 2177 0 -1.54(-0.07%)
Oct 14, 2016 2191 2198 2175 2178 0 -5.39(-0.25%)
Oct 13, 2016 2174 2193 2166 2183 0 -0.57(-0.03%)
Oct 12, 2016 2175 2195 2170 2184 0 +9.19(+0.42%)
Oct 11, 2016 2195 2203 2163 2175 0 -27.68(-1.26%)
Oct 10, 2016 2212 2221 2197 2203 0 -0.34(-0.02%)
Oct 07, 2016 2203 2203 2191 2203 0 -17.54(-0.79%)
Oct 06, 2016 2203 2232 2196 2220 0 +13.23(+0.60%)
Oct 05, 2016 2211 2223 2201 2207 0 -2.16(-0.10%)
Oct 04, 2016 2234 2239 2201 2209 0 -9.29(-0.42%)
Sep 26, 2016 2224 2231 2209 2219 0 -6.39(-0.29%)
Sep 23, 2016 2226 2236 2212 2225 0 -5.90(-0.26%)
Sep 22, 2016 2220 2238 2214 2231 0 +23.93(+1.08%)
Sep 21, 2016 2192 2209 2179 2207 0 +20.98(+0.96%)
Sep 20, 2016 2189 2206 2178 2186 0 +1.66(+0.08%)
Sep 19, 2016 2188 2199 2178 2184 0 +3.14(+0.14%)
Sep 16, 2016 2184 2188 2167 2181 0 -10.12(-0.46%)
Sep 15, 2016 2181 2199 2174 2191 0 +8.82(+0.40%)
Sep 14, 2016 2189 2200 2173 2183 0 -6.43(-0.29%)
Sep 13, 2016 2217 2226 2183 2189 0 -37.95(-1.70%)
Sep 12, 2016 2201 2234 2195 2227 0 +22.35(+1.01%)
Sep 09, 2016 2258 2265 2204 2205 0 -69.64(-3.06%)
Sep 08, 2016 2283 2290 2265 2274 0 -17.00(-0.74%)
Sep 07, 2016 2323 2326 2280 2291 0 -26.46(-1.14%)
Sep 06, 2016 2321 2332 2306 2318 0 -1.92(-0.08%)
Sep 02, 2016 2320 2320 2320 2320 0 -224.43(-8.82%)
Sep 01, 2016 2537 2549 2520 2544 0 +2.09(+0.08%)
Aug 31, 2016 2548 2557 2530 2542 0 -8.43(-0.33%)
Aug 30, 2016 2557 2562 2542 2550 0 -5.49(-0.21%)
Aug 29, 2016 2538 2561 2532 2556 0 +20.22(+0.80%)
Aug 26, 2016 2545 2565 2528 2536 0 -5.97(-0.23%)
Aug 25, 2016 2526 2552 2518 2542 0 +16.39(+0.65%)
Aug 24, 2016 2532 2536 2513 2525 0 -12.35(-0.49%)
Aug 23, 2016 2542 2552 2531 2538 0 +2.94(+0.12%)
Aug 22, 2016 2532 2540 2520 2535 0 -2.31(-0.09%)
Aug 19, 2016 2528 2543 2518 2537 0 +0.15(+0.01%)
Aug 18, 2016 2531 2544 2525 2537 0 +4.17(+0.16%)
Aug 17, 2016 2534 2542 2513 2533 0 +1.41(+0.06%)
Aug 16, 2016 2542 2551 2527 2531 0 -16.12(-0.63%)
Aug 15, 2016 2558 2562 2530 2547 0 -5.57(-0.22%)
Aug 12, 2016 2559 2569 2543 2553 0 -5.49(-0.21%)
Aug 11, 2016 2568 2578 2550 2558 0 -5.50(-0.21%)
Aug 10, 2016 2561 2571 2548 2564 0 +6.77(+0.26%)
Aug 09, 2016 2545 2568 2537 2557 0 +12.70(+0.50%)
Aug 08, 2016 2554 2557 2534 2544 0 -6.53(-0.26%)
Aug 05, 2016 2561 2568 2534 2551 0 -6.91(-0.27%)
Aug 04, 2016 2527 2565 2520 2558 0 +38.65(+1.53%)
Aug 03, 2016 2540 2551 2504 2519 0 -11.50(-0.45%)
Aug 02, 2016 2506 2550 2489 2531 0 +31.58(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.